鄂尔多斯[600295]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:11 |
14.39 |
4 |
4 |
集合竞价 |
| 09:15:17 |
14.39 |
7 |
7 |
集合竞价 |
| 09:16:23 |
14.27 |
43 |
43 |
集合竞价 |
| 09:16:56 |
14.27 |
43 |
43 |
集合竞价 |
| 09:17:26 |
14.39 |
7 |
7 |
集合竞价 |
| 09:17:59 |
14.38 |
7 |
7 |
集合竞价 |
| 09:18:17 |
14.39 |
7 |
7 |
集合竞价 |
| 09:19:14 |
14.38 |
7 |
7 |
集合竞价 |
| 09:20:38 |
14.38 |
7 |
7 |
集合竞价 |
| 09:21:14 |
14.38 |
7 |
7 |
集合竞价 |
| 09:22:08 |
14.38 |
7 |
7 |
集合竞价 |
| 09:22:56 |
14.38 |
7 |
7 |
集合竞价 |
| 09:23:23 |
14.38 |
7 |
7 |
集合竞价 |
| 09:23:29 |
14.38 |
7 |
7 |
集合竞价 |
| 09:24:50 |
14.37 |
7 |
7 |
集合竞价 |
| 09:24:53 |
14.37 |
7 |
7 |
集合竞价 |
| 09:24:59 |
14.33 |
7 |
7 |
集合竞价 |
| 09:25:02 |
14.33 |
7 |
14 |
卖出 |
| 09:30:02 |
14.33 |
14 |
28 |
卖出 |
| 09:30:05 |
14.36 |
82 |
110 |
买入 |
| 09:30:08 |
14.37 |
74 |
184 |
买入 |
| 09:30:11 |
14.36 |
12 |
196 |
卖出 |
| 09:30:14 |
14.37 |
12 |
208 |
买入 |
| 09:30:17 |
14.36 |
27 |
235 |
卖出 |
| 09:30:20 |
14.38 |
137 |
372 |
买入 |
| 09:30:23 |
14.4 |
41 |
413 |
买入 |
| 09:30:26 |
14.4 |
24 |
437 |
买入 |
| 09:30:29 |
14.42 |
8 |
445 |
买入 |
| 09:30:32 |
14.45 |
25 |
470 |
买入 |
| 09:30:35 |
14.45 |
24 |
494 |
买入 |
| 09:30:38 |
14.45 |
17 |
511 |
买入 |
| 09:30:41 |
14.46 |
144 |
655 |
买入 |
| 09:30:44 |
14.46 |
39 |
694 |
买入 |
| 09:30:47 |
14.46 |
3 |
697 |
卖出 |
| 09:30:50 |
14.47 |
9 |
706 |
买入 |
| 09:30:53 |
14.47 |
23 |
729 |
买入 |
| 09:30:59 |
14.46 |
2 |
731 |
买入 |
| 09:31:02 |
14.46 |
8 |
739 |
买入 |
| 09:31:08 |
14.47 |
79 |
818 |
买入 |
| 09:31:11 |
14.48 |
149 |
967 |
买入 |
| 09:31:14 |
14.48 |
6 |
973 |
卖出 |
| 09:31:17 |
14.48 |
51 |
1024 |
买入 |
| 09:31:20 |
14.46 |
19 |
1043 |
卖出 |
| 09:31:23 |
14.43 |
4 |
1047 |
卖出 |
| 09:31:26 |
14.44 |
2 |
1049 |
买入 |
| 09:31:29 |
14.44 |
4 |
1053 |
买入 |
| 09:31:35 |
14.44 |
24 |
1077 |
买入 |
| 09:31:38 |
14.44 |
5 |
1082 |
买入 |
| 09:31:41 |
14.44 |
7 |
1089 |
买入 |
| 09:31:44 |
14.41 |
22 |
1111 |
卖出 |
| 09:31:47 |
14.46 |
19 |
1130 |
买入 |
| 09:31:50 |
14.44 |
17 |
1147 |
买入 |
| 09:31:53 |
14.46 |
19 |
1166 |
买入 |
| 09:31:56 |
14.41 |
36 |
1202 |
卖出 |
| 09:31:59 |
14.44 |
10 |
1212 |
买入 |
| 09:32:02 |
14.41 |
8 |
1220 |
卖出 |
| 09:32:05 |
14.41 |
32 |
1252 |
卖出 |
| 09:32:08 |
14.44 |
20 |
1272 |
买入 |
| 09:32:11 |
14.43 |
22 |
1294 |
卖出 |
| 09:32:14 |
14.41 |
1 |
1295 |
卖出 |
| 09:32:17 |
14.4 |
3 |
1298 |
卖出 |
| 09:32:20 |
14.4 |
17 |
1315 |
卖出 |
| 09:32:23 |
14.39 |
109 |
1424 |
卖出 |
| 09:32:32 |
14.39 |
8 |
1432 |
买入 |
| 09:32:35 |
14.4 |
4 |
1436 |
买入 |
| 09:32:41 |
14.4 |
32 |
1468 |
买入 |
| 09:32:44 |
14.4 |
19 |
1487 |
买入 |
| 09:32:47 |
14.4 |
6 |
1493 |
买入 |
| 09:32:59 |
14.4 |
5 |
1498 |
买入 |
| 09:33:02 |
14.4 |
23 |
1521 |
买入 |
| 09:33:05 |
14.41 |
7 |
1528 |
买入 |
| 09:33:08 |
14.41 |
1 |
1529 |
买入 |
| 09:33:11 |
14.4 |
25 |
1554 |
卖出 |
| 09:33:14 |
14.4 |
20 |
1574 |
卖出 |
| 09:33:17 |
14.4 |
2 |
1576 |
卖出 |
| 09:33:20 |
14.4 |
11 |
1587 |
买入 |
| 09:33:23 |
14.41 |
2 |
1589 |
买入 |
| 09:33:26 |
14.41 |
7 |
1596 |
买入 |
| 09:33:32 |
14.41 |
28 |
1624 |
买入 |
| 09:33:35 |
14.39 |
3 |
1627 |
卖出 |
| 09:33:41 |
14.42 |
3 |
1630 |
买入 |
| 09:33:47 |
14.42 |
9 |
1639 |
买入 |
| 09:33:50 |
14.42 |
2 |
1641 |
买入 |
| 09:33:53 |
14.42 |
16 |
1657 |
买入 |
| 09:33:56 |
14.42 |
20 |
1677 |
买入 |
| 09:33:59 |
14.42 |
2 |
1679 |
买入 |
| 09:34:02 |
14.42 |
4 |
1683 |
买入 |
| 09:34:05 |
14.42 |
53 |
1736 |
买入 |
| 09:34:08 |
14.42 |
3 |
1739 |
买入 |
| 09:34:11 |
14.43 |
5 |
1744 |
买入 |
| 09:34:14 |
14.43 |
9 |
1753 |
买入 |
| 09:34:17 |
14.43 |
60 |
1813 |
买入 |
| 09:34:20 |
14.44 |
13 |
1826 |
买入 |
| 09:34:26 |
14.44 |
6 |
1832 |
买入 |
| 09:34:29 |
14.44 |
5 |
1837 |
买入 |
| 09:34:32 |
14.43 |
8 |
1845 |
卖出 |
| 09:34:35 |
14.44 |
32 |
1877 |
买入 |
| 09:34:38 |
14.44 |
1 |
1878 |
买入 |
| 09:34:41 |
14.45 |
22 |
1900 |
买入 |
| 09:34:44 |
14.43 |
9 |
1909 |
卖出 |
| 09:34:47 |
14.46 |
2 |
1911 |
买入 |
| 09:34:50 |
14.46 |
8 |
1919 |
买入 |
| 09:34:53 |
14.46 |
2 |
1921 |
买入 |
| 09:34:59 |
14.46 |
17 |
1938 |
买入 |
| 09:35:02 |
14.46 |
16 |
1954 |
买入 |
| 09:35:05 |
14.46 |
1 |
1955 |
买入 |
| 09:35:08 |
14.46 |
16 |
1971 |
买入 |
| 09:35:11 |
14.46 |
16 |
1987 |
买入 |
| 09:35:14 |
14.46 |
55 |
2042 |
买入 |
| 09:35:17 |
14.47 |
11 |
2053 |
买入 |
| 09:35:20 |
14.47 |
24 |
2077 |
买入 |
| 09:35:23 |
14.47 |
20 |
2097 |
买入 |
| 09:35:26 |
14.47 |
19 |
2116 |
买入 |
| 09:35:29 |
14.47 |
18 |
2134 |
卖出 |
| 09:35:32 |
14.48 |
129 |
2263 |
买入 |
| 09:35:35 |
14.48 |
1 |
2264 |
买入 |
| 09:35:38 |
14.49 |
61 |
2325 |
买入 |
| 09:35:41 |
14.48 |
5 |
2330 |
卖出 |
| 09:35:44 |
14.49 |
1 |
2331 |
买入 |
| 09:35:47 |
14.49 |
9 |
2340 |
买入 |
| 09:35:50 |
14.48 |
117 |
2457 |
卖出 |
| 09:35:53 |
14.48 |
23 |
2480 |
买入 |
| 09:35:56 |
14.49 |
19 |
2499 |
买入 |
| 09:35:59 |
14.47 |
36 |
2535 |
卖出 |
| 09:36:05 |
14.48 |
1 |
2536 |
买入 |
| 09:36:08 |
14.48 |
6 |
2542 |
买入 |
| 09:36:11 |
14.48 |
12 |
2554 |
买入 |
| 09:36:14 |
14.49 |
1 |
2555 |
买入 |
| 09:36:17 |
14.48 |
2 |
2557 |
卖出 |
| 09:36:20 |
14.49 |
5 |
2562 |
买入 |
| 09:36:23 |
14.49 |
92 |
2654 |
买入 |
| 09:36:26 |
14.5 |
34 |
2688 |
买入 |
| 09:36:29 |
14.49 |
8 |
2696 |
卖出 |
| 09:36:32 |
14.49 |
12 |
2708 |
卖出 |
| 09:36:35 |
14.51 |
19 |
2727 |
买入 |
| 09:36:38 |
14.5 |
17 |
2744 |
卖出 |
| 09:36:41 |
14.51 |
14 |
2758 |
买入 |
| 09:36:47 |
14.51 |
1 |
2759 |
买入 |
| 09:36:50 |
14.51 |
25 |
2784 |
买入 |
| 09:36:53 |
14.51 |
22 |
2806 |
买入 |
| 09:36:56 |
14.51 |
6 |
2812 |
买入 |
| 09:36:59 |
14.52 |
31 |
2843 |
买入 |
| 09:37:02 |
14.52 |
2 |
2845 |
买入 |
| 09:37:05 |
14.5 |
37 |
2882 |
卖出 |
| 09:37:08 |
14.52 |
2 |
2884 |
买入 |
| 09:37:11 |
14.51 |
11 |
2895 |
买入 |
| 09:37:14 |
14.51 |
10 |
2905 |
买入 |
| 09:37:17 |
14.51 |
4 |
2909 |
买入 |
| 09:37:20 |
14.5 |
6 |
2915 |
卖出 |
| 09:37:23 |
14.51 |
218 |
3133 |
买入 |
| 09:37:26 |
14.51 |
100 |
3233 |
卖出 |
| 09:37:29 |
14.51 |
1 |
3234 |
卖出 |
| 09:37:32 |
14.5 |
53 |
3287 |
卖出 |
| 09:37:35 |
14.51 |
16 |
3303 |
买入 |
| 09:37:41 |
14.52 |
5 |
3308 |
买入 |
| 09:37:44 |
14.52 |
2 |
3310 |
买入 |
| 09:37:47 |
14.5 |
11 |
3321 |
卖出 |
| 09:37:50 |
14.51 |
1 |
3322 |
买入 |
| 09:37:53 |
14.51 |
2 |
3324 |
买入 |
| 09:37:56 |
14.5 |
1 |
3325 |
卖出 |
| 09:37:59 |
14.51 |
3 |
3328 |
买入 |
| 09:38:02 |
14.51 |
24 |
3352 |
买入 |
| 09:38:05 |
14.51 |
1 |
3353 |
买入 |
| 09:38:08 |
14.52 |
20 |
3373 |
买入 |
| 09:38:11 |
14.52 |
3 |
3376 |
买入 |
| 09:38:14 |
14.5 |
9 |
3385 |
卖出 |
| 09:38:17 |
14.52 |
1 |
3386 |
买入 |
| 09:38:20 |
14.51 |
8 |
3394 |
卖出 |
| 09:38:23 |
14.5 |
4 |
3398 |
卖出 |
| 09:38:26 |
14.52 |
25 |
3423 |
买入 |
| 09:38:29 |
14.5 |
9 |
3432 |
卖出 |
| 09:38:32 |
14.5 |
1 |
3433 |
买入 |
| 09:38:35 |
14.5 |
3 |
3436 |
买入 |
| 09:38:38 |
14.49 |
1 |
3437 |
卖出 |
| 09:38:41 |
14.51 |
21 |
3458 |
买入 |
| 09:38:44 |
14.51 |
12 |
3470 |
买入 |
| 09:38:47 |
14.51 |
3 |
3473 |
买入 |
| 09:38:50 |
14.51 |
7 |
3480 |
买入 |
| 09:38:53 |
14.5 |
3 |
3483 |
卖出 |
| 09:38:56 |
14.49 |
3 |
3486 |
卖出 |
| 09:39:02 |
14.51 |
17 |
3503 |
买入 |
| 09:39:05 |
14.51 |
2 |
3505 |
买入 |
| 09:39:08 |
14.51 |
1 |
3506 |
买入 |
| 09:39:11 |
14.51 |
3 |
3509 |
买入 |
| 09:39:14 |
14.51 |
1 |
3510 |
买入 |
| 09:39:17 |
14.51 |
18 |
3528 |
买入 |
| 09:39:20 |
14.5 |
16 |
3544 |
卖出 |
| 09:39:23 |
14.5 |
25 |
3569 |
买入 |
| 09:39:26 |
14.5 |
12 |
3581 |
买入 |
| 09:39:29 |
14.51 |
51 |
3632 |
买入 |
| 09:39:32 |
14.51 |
25 |
3657 |
买入 |
| 09:39:35 |
14.5 |
5 |
3662 |
卖出 |
| 09:39:38 |
14.51 |
54 |
3716 |
买入 |
| 09:39:41 |
14.51 |
56 |
3772 |
买入 |
| 09:39:44 |
14.51 |
3 |
3775 |
买入 |
| 09:39:47 |
14.5 |
6 |
3781 |
卖出 |
| 09:39:53 |
14.51 |
1 |
3782 |
买入 |
| 09:39:56 |
14.51 |
17 |
3799 |
买入 |
| 09:39:59 |
14.51 |
5 |
3804 |
买入 |
| 09:40:02 |
14.51 |
20 |
3824 |
买入 |
| 09:40:05 |
14.51 |
6 |
3830 |
买入 |
| 09:40:08 |
14.5 |
33 |
3863 |
卖出 |
| 09:40:14 |
14.51 |
19 |
3882 |
买入 |
| 09:40:17 |
14.51 |
37 |
3919 |
买入 |
| 09:40:20 |
14.51 |
17 |
3936 |
买入 |
| 09:40:23 |
14.51 |
9 |
3945 |
买入 |
| 09:40:26 |
14.51 |
6 |
3951 |
买入 |
| 09:40:29 |
14.5 |
13 |
3964 |
卖出 |
| 09:40:32 |
14.51 |
68 |
4032 |
买入 |
| 09:40:35 |
14.5 |
2 |
4034 |
卖出 |
| 09:40:38 |
14.5 |
5 |
4039 |
买入 |
| 09:40:41 |
14.5 |
2 |
4041 |
买入 |
| 09:40:47 |
14.5 |
18 |
4059 |
买入 |
| 09:40:50 |
14.51 |
5 |
4064 |
买入 |
| 09:40:56 |
14.51 |
10 |
4074 |
买入 |
| 09:41:02 |
14.49 |
36 |
4110 |
卖出 |
| 09:41:05 |
14.5 |
1 |
4111 |
买入 |
| 09:41:08 |
14.5 |
9 |
4120 |
买入 |
| 09:41:11 |
14.5 |
17 |
4137 |
买入 |
| 09:41:14 |
14.5 |
1 |
4138 |
买入 |
| 09:41:20 |
14.5 |
1 |
4139 |
买入 |
| 09:41:26 |
14.49 |
52 |
4191 |
卖出 |
| 09:41:29 |
14.5 |
1 |
4192 |
买入 |
| 09:41:32 |
14.5 |
17 |
4209 |
买入 |
| 09:41:35 |
14.48 |
2 |
4211 |
卖出 |
| 09:41:41 |
14.48 |
22 |
4233 |
卖出 |
| 09:41:44 |
14.49 |
3 |
4236 |
买入 |
| 09:41:47 |
14.48 |
20 |
4256 |
卖出 |
| 09:41:53 |
14.48 |
1 |
4257 |
买入 |
| 09:41:56 |
14.48 |
7 |
4264 |
买入 |
| 09:41:59 |
14.48 |
1 |
4265 |
买入 |
| 09:42:02 |
14.48 |
37 |
4302 |
买入 |
| 09:42:05 |
14.48 |
1 |
4303 |
买入 |
| 09:42:08 |
14.48 |
2 |
4305 |
买入 |
| 09:42:11 |
14.47 |
6 |
4311 |
卖出 |
| 09:42:17 |
14.48 |
3 |
4314 |
买入 |
| 09:42:20 |
14.48 |
4 |
4318 |
买入 |
| 09:42:23 |
14.48 |
2 |
4320 |
买入 |
| 09:42:26 |
14.48 |
3 |
4323 |
买入 |
| 09:42:29 |
14.48 |
1 |
4324 |
买入 |
| 09:42:32 |
14.48 |
8 |
4332 |
买入 |
| 09:42:35 |
14.48 |
11 |
4343 |
买入 |
| 09:42:38 |
14.48 |
101 |
4444 |
买入 |
| 09:42:41 |
14.48 |
5 |
4449 |
买入 |
| 09:42:44 |
14.48 |
1 |
4450 |
买入 |
| 09:42:50 |
14.48 |
4 |
4454 |
买入 |
| 09:42:56 |
14.48 |
18 |
4472 |
买入 |
| 09:42:59 |
14.49 |
19 |
4491 |
买入 |
| 09:43:08 |
14.49 |
20 |
4511 |
买入 |
| 09:43:11 |
14.48 |
18 |
4529 |
卖出 |
| 09:43:14 |
14.48 |
1 |
4530 |
买入 |
| 09:43:17 |
14.47 |
11 |
4541 |
卖出 |
| 09:43:20 |
14.47 |
6 |
4547 |
卖出 |
| 09:43:23 |
14.48 |
3 |
4550 |
买入 |
| 09:43:26 |
14.48 |
2 |
4552 |
买入 |
| 09:43:29 |
14.48 |
1 |
4553 |
买入 |
| 09:43:35 |
14.48 |
4 |
4557 |
买入 |
| 09:43:38 |
14.48 |
11 |
4568 |
买入 |
| 09:43:41 |
14.48 |
2 |
4570 |
买入 |
| 09:43:44 |
14.48 |
4 |
4574 |
买入 |
| 09:43:56 |
14.48 |
2 |
4576 |
买入 |
| 09:43:59 |
14.48 |
1 |
4577 |
买入 |
| 09:44:02 |
14.47 |
6 |
4583 |
卖出 |
| 09:44:05 |
14.47 |
2 |
4585 |
卖出 |
| 09:44:11 |
14.47 |
18 |
4603 |
卖出 |
| 09:44:17 |
14.47 |
2 |
4605 |
卖出 |
| 09:44:29 |
14.47 |
21 |
4626 |
卖出 |
| 09:44:32 |
14.47 |
1 |
4627 |
买入 |
| 09:44:35 |
14.47 |
60 |
4687 |
买入 |
| 09:44:38 |
14.46 |
12 |
4699 |
卖出 |
| 09:44:41 |
14.46 |
13 |
4712 |
卖出 |
| 09:44:44 |
14.46 |
10 |
4722 |
买入 |
| 09:44:53 |
14.46 |
3 |
4725 |
买入 |
| 09:44:56 |
14.45 |
5 |
4730 |
卖出 |
| 09:45:05 |
14.46 |
1 |
4731 |
买入 |
| 09:45:08 |
14.46 |
24 |
4755 |
买入 |
| 09:45:14 |
14.47 |
225 |
4980 |
买入 |
| 09:45:17 |
14.47 |
11 |
4991 |
买入 |
| 09:45:20 |
14.48 |
1 |
4992 |
买入 |
| 09:45:23 |
14.46 |
21 |
5013 |
卖出 |
| 09:45:26 |
14.48 |
4 |
5017 |
买入 |
| 09:45:29 |
14.48 |
1 |
5018 |
买入 |
| 09:45:32 |
14.48 |
5 |
5023 |
买入 |
| 09:45:35 |
14.48 |
1 |
5024 |
买入 |
| 09:45:38 |
14.48 |
5 |
5029 |
买入 |
| 09:45:41 |
14.48 |
5 |
5034 |
买入 |
| 09:45:44 |
14.48 |
3 |
5037 |
买入 |
| 09:45:47 |
14.46 |
5 |
5042 |
卖出 |
| 09:45:56 |
14.49 |
2 |
5044 |
买入 |
| 09:45:59 |
14.49 |
1 |
5045 |
买入 |
| 09:46:02 |
14.49 |
7 |
5052 |
买入 |
| 09:46:08 |
14.49 |
1 |
5053 |
买入 |
| 09:46:11 |
14.46 |
13 |
5066 |
卖出 |
| 09:46:14 |
14.46 |
7 |
5073 |
卖出 |
| 09:46:17 |
14.46 |
2 |
5075 |
买入 |
| 09:46:20 |
14.45 |
78 |
5153 |
卖出 |
| 09:46:23 |
14.45 |
3 |
5156 |
买入 |
| 09:46:26 |
14.45 |
3 |
5159 |
买入 |
| 09:46:32 |
14.45 |
83 |
5242 |
买入 |
| 09:46:35 |
14.46 |
17 |
5259 |
买入 |