安琪酵母[600298]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
39.5 |
31 |
31 |
集合竞价 |
| 09:15:06 |
39.5 |
51 |
51 |
集合竞价 |
| 09:15:09 |
39.5 |
78 |
78 |
集合竞价 |
| 09:15:12 |
39.5 |
79 |
79 |
集合竞价 |
| 09:15:15 |
39.27 |
126 |
126 |
集合竞价 |
| 09:15:24 |
39.27 |
127 |
127 |
集合竞价 |
| 09:15:39 |
39.27 |
128 |
128 |
集合竞价 |
| 09:16:27 |
39.27 |
128 |
128 |
集合竞价 |
| 09:17:12 |
39.27 |
128 |
128 |
集合竞价 |
| 09:17:39 |
39 |
261 |
261 |
集合竞价 |
| 09:17:42 |
39 |
261 |
261 |
集合竞价 |
| 09:17:54 |
39 |
333 |
333 |
集合竞价 |
| 09:18:00 |
39 |
261 |
261 |
集合竞价 |
| 09:18:06 |
39.27 |
131 |
131 |
集合竞价 |
| 09:18:12 |
39.27 |
128 |
128 |
集合竞价 |
| 09:18:18 |
39 |
261 |
261 |
集合竞价 |
| 09:18:27 |
39.27 |
128 |
128 |
集合竞价 |
| 09:19:12 |
39.27 |
128 |
128 |
集合竞价 |
| 09:20:03 |
39.27 |
128 |
128 |
集合竞价 |
| 09:20:27 |
39.27 |
131 |
131 |
集合竞价 |
| 09:20:36 |
39.27 |
181 |
181 |
集合竞价 |
| 09:20:39 |
39.27 |
181 |
181 |
集合竞价 |
| 09:21:00 |
39.27 |
182 |
182 |
集合竞价 |
| 09:21:03 |
39.27 |
182 |
182 |
集合竞价 |
| 09:21:27 |
39.27 |
182 |
182 |
集合竞价 |
| 09:21:30 |
39.27 |
199 |
199 |
集合竞价 |
| 09:21:42 |
39.27 |
199 |
199 |
集合竞价 |
| 09:21:54 |
39.27 |
199 |
199 |
集合竞价 |
| 09:22:15 |
39.27 |
199 |
199 |
集合竞价 |
| 09:22:18 |
39.27 |
199 |
199 |
集合竞价 |
| 09:22:30 |
39.27 |
199 |
199 |
集合竞价 |
| 09:22:42 |
39.27 |
199 |
199 |
集合竞价 |
| 09:23:00 |
39.27 |
200 |
200 |
集合竞价 |
| 09:23:03 |
39.27 |
200 |
200 |
集合竞价 |
| 09:23:18 |
39.27 |
205 |
205 |
集合竞价 |
| 09:23:24 |
39.27 |
205 |
205 |
集合竞价 |
| 09:23:30 |
39.27 |
225 |
225 |
集合竞价 |
| 09:23:36 |
39.27 |
225 |
225 |
集合竞价 |
| 09:24:03 |
39.27 |
229 |
229 |
集合竞价 |
| 09:24:15 |
39.27 |
229 |
229 |
集合竞价 |
| 09:24:27 |
39.27 |
229 |
229 |
集合竞价 |
| 09:24:42 |
39.27 |
229 |
229 |
集合竞价 |
| 09:24:45 |
39.27 |
234 |
234 |
集合竞价 |
| 09:24:48 |
39.27 |
234 |
234 |
集合竞价 |
| 09:24:51 |
39.27 |
244 |
244 |
集合竞价 |
| 09:24:54 |
39.27 |
259 |
259 |
集合竞价 |
| 09:24:57 |
39.27 |
259 |
259 |
集合竞价 |
| 09:25:00 |
39.29 |
259 |
259 |
集合竞价 |
| 09:25:03 |
39.29 |
259 |
518 |
买入 |
| 09:30:03 |
39.38 |
13 |
531 |
买入 |
| 09:30:06 |
39.4 |
13 |
544 |
买入 |
| 09:30:09 |
39.41 |
20 |
564 |
买入 |
| 09:30:12 |
39.49 |
37 |
601 |
买入 |
| 09:30:15 |
39.5 |
22 |
623 |
买入 |
| 09:30:18 |
39.56 |
6 |
629 |
买入 |
| 09:30:21 |
39.57 |
45 |
674 |
买入 |
| 09:30:24 |
39.6 |
32 |
706 |
买入 |
| 09:30:27 |
39.61 |
66 |
772 |
买入 |
| 09:30:30 |
39.61 |
21 |
793 |
买入 |
| 09:30:33 |
39.61 |
24 |
817 |
买入 |
| 09:30:36 |
39.67 |
15 |
832 |
买入 |
| 09:30:39 |
39.68 |
40 |
872 |
买入 |
| 09:30:42 |
39.66 |
30 |
902 |
卖出 |
| 09:30:45 |
39.66 |
9 |
911 |
买入 |
| 09:30:48 |
39.63 |
16 |
927 |
卖出 |
| 09:30:51 |
39.65 |
26 |
953 |
买入 |
| 09:30:54 |
39.6 |
89 |
1042 |
卖出 |
| 09:30:57 |
39.58 |
91 |
1133 |
卖出 |
| 09:31:00 |
39.65 |
17 |
1150 |
买入 |
| 09:31:03 |
39.65 |
27 |
1177 |
买入 |
| 09:31:06 |
39.63 |
173 |
1350 |
卖出 |
| 09:31:09 |
39.65 |
40 |
1390 |
买入 |
| 09:31:12 |
39.65 |
111 |
1501 |
买入 |
| 09:31:15 |
39.64 |
63 |
1564 |
卖出 |
| 09:31:18 |
39.64 |
48 |
1612 |
买入 |
| 09:31:21 |
39.64 |
11 |
1623 |
买入 |
| 09:31:24 |
39.64 |
18 |
1641 |
买入 |
| 09:31:27 |
39.62 |
11 |
1652 |
卖出 |
| 09:31:30 |
39.64 |
31 |
1683 |
买入 |
| 09:31:33 |
39.57 |
7 |
1690 |
卖出 |
| 09:31:36 |
39.63 |
26 |
1716 |
买入 |
| 09:31:39 |
39.64 |
49 |
1765 |
买入 |
| 09:31:42 |
39.62 |
24 |
1789 |
卖出 |
| 09:31:45 |
39.65 |
17 |
1806 |
买入 |
| 09:31:48 |
39.69 |
104 |
1910 |
买入 |
| 09:31:51 |
39.68 |
68 |
1978 |
卖出 |
| 09:31:54 |
39.68 |
60 |
2038 |
买入 |
| 09:31:57 |
39.64 |
67 |
2105 |
卖出 |
| 09:32:00 |
39.62 |
30 |
2135 |
卖出 |
| 09:32:03 |
39.64 |
71 |
2206 |
买入 |
| 09:32:06 |
39.68 |
69 |
2275 |
买入 |
| 09:32:09 |
39.65 |
25 |
2300 |
卖出 |
| 09:32:12 |
39.65 |
6 |
2306 |
买入 |
| 09:32:15 |
39.65 |
8 |
2314 |
买入 |
| 09:32:18 |
39.62 |
24 |
2338 |
卖出 |
| 09:32:21 |
39.67 |
47 |
2385 |
买入 |
| 09:32:24 |
39.68 |
95 |
2480 |
买入 |
| 09:32:27 |
39.68 |
98 |
2578 |
买入 |
| 09:32:30 |
39.65 |
46 |
2624 |
卖出 |
| 09:32:33 |
39.69 |
30 |
2654 |
买入 |
| 09:32:36 |
39.68 |
26 |
2680 |
卖出 |
| 09:32:39 |
39.69 |
36 |
2716 |
卖出 |
| 09:32:42 |
39.69 |
33 |
2749 |
买入 |
| 09:32:45 |
39.69 |
3 |
2752 |
买入 |
| 09:32:48 |
39.69 |
10 |
2762 |
买入 |
| 09:32:51 |
39.68 |
25 |
2787 |
卖出 |
| 09:32:54 |
39.68 |
1 |
2788 |
买入 |
| 09:32:57 |
39.68 |
2 |
2790 |
买入 |
| 09:33:00 |
39.68 |
13 |
2803 |
买入 |
| 09:33:03 |
39.66 |
279 |
3082 |
卖出 |
| 09:33:06 |
39.72 |
11 |
3093 |
买入 |
| 09:33:09 |
39.68 |
34 |
3127 |
卖出 |
| 09:33:12 |
39.71 |
30 |
3157 |
买入 |
| 09:33:15 |
39.68 |
23 |
3180 |
卖出 |
| 09:33:18 |
39.65 |
83 |
3263 |
卖出 |
| 09:33:21 |
39.65 |
16 |
3279 |
买入 |
| 09:33:24 |
39.65 |
41 |
3320 |
买入 |
| 09:33:27 |
39.67 |
64 |
3384 |
买入 |
| 09:33:30 |
39.66 |
14 |
3398 |
卖出 |
| 09:33:33 |
39.64 |
7 |
3405 |
卖出 |
| 09:33:36 |
39.64 |
12 |
3417 |
卖出 |
| 09:33:39 |
39.57 |
44 |
3461 |
卖出 |
| 09:33:42 |
39.57 |
16 |
3477 |
卖出 |
| 09:33:45 |
39.56 |
14 |
3491 |
卖出 |
| 09:33:48 |
39.57 |
4 |
3495 |
买入 |
| 09:33:51 |
39.61 |
1 |
3496 |
买入 |
| 09:33:54 |
39.61 |
20 |
3516 |
买入 |
| 09:33:57 |
39.6 |
7 |
3523 |
卖出 |
| 09:34:00 |
39.6 |
5 |
3528 |
卖出 |
| 09:34:03 |
39.6 |
12 |
3540 |
买入 |
| 09:34:06 |
39.61 |
61 |
3601 |
买入 |
| 09:34:09 |
39.55 |
1 |
3602 |
卖出 |
| 09:34:12 |
39.61 |
2 |
3604 |
买入 |
| 09:34:15 |
39.59 |
14 |
3618 |
卖出 |
| 09:34:18 |
39.56 |
20 |
3638 |
卖出 |
| 09:34:21 |
39.63 |
9 |
3647 |
买入 |
| 09:34:24 |
39.63 |
11 |
3658 |
买入 |
| 09:34:27 |
39.63 |
1 |
3659 |
买入 |
| 09:34:30 |
39.62 |
1 |
3660 |
卖出 |
| 09:34:33 |
39.62 |
5 |
3665 |
卖出 |
| 09:34:36 |
39.62 |
1 |
3666 |
卖出 |
| 09:34:39 |
39.62 |
16 |
3682 |
卖出 |
| 09:34:42 |
39.62 |
3 |
3685 |
买入 |
| 09:34:45 |
39.61 |
2 |
3687 |
卖出 |
| 09:34:48 |
39.6 |
29 |
3716 |
卖出 |
| 09:34:51 |
39.61 |
33 |
3749 |
买入 |
| 09:34:54 |
39.63 |
8 |
3757 |
买入 |
| 09:34:57 |
39.61 |
13 |
3770 |
卖出 |
| 09:35:00 |
39.62 |
3 |
3773 |
买入 |
| 09:35:03 |
39.62 |
3 |
3776 |
买入 |
| 09:35:06 |
39.63 |
2 |
3778 |
买入 |
| 09:35:09 |
39.62 |
27 |
3805 |
卖出 |
| 09:35:12 |
39.61 |
8 |
3813 |
卖出 |
| 09:35:15 |
39.62 |
26 |
3839 |
买入 |
| 09:35:18 |
39.63 |
28 |
3867 |
买入 |
| 09:35:21 |
39.62 |
17 |
3884 |
卖出 |
| 09:35:24 |
39.63 |
18 |
3902 |
买入 |
| 09:35:27 |
39.64 |
8 |
3910 |
买入 |
| 09:35:30 |
39.64 |
6 |
3916 |
买入 |
| 09:35:33 |
39.64 |
11 |
3927 |
买入 |
| 09:35:36 |
39.64 |
17 |
3944 |
买入 |
| 09:35:39 |
39.63 |
6 |
3950 |
卖出 |
| 09:35:42 |
39.64 |
9 |
3959 |
买入 |
| 09:35:45 |
39.64 |
3 |
3962 |
买入 |
| 09:35:48 |
39.63 |
47 |
4009 |
卖出 |
| 09:35:54 |
39.64 |
1 |
4010 |
卖出 |
| 09:35:57 |
39.63 |
6 |
4016 |
卖出 |
| 09:36:00 |
39.64 |
8 |
4024 |
买入 |
| 09:36:03 |
39.65 |
132 |
4156 |
买入 |
| 09:36:06 |
39.63 |
2 |
4158 |
卖出 |
| 09:36:09 |
39.65 |
1 |
4159 |
买入 |
| 09:36:12 |
39.65 |
7 |
4166 |
买入 |
| 09:36:15 |
39.65 |
9 |
4175 |
买入 |
| 09:36:18 |
39.65 |
6 |
4181 |
买入 |
| 09:36:21 |
39.65 |
19 |
4200 |
买入 |
| 09:36:24 |
39.64 |
23 |
4223 |
卖出 |
| 09:36:27 |
39.61 |
56 |
4279 |
卖出 |
| 09:36:30 |
39.6 |
12 |
4291 |
卖出 |
| 09:36:33 |
39.61 |
1 |
4292 |
买入 |
| 09:36:36 |
39.61 |
2 |
4294 |
买入 |
| 09:36:42 |
39.61 |
4 |
4298 |
买入 |
| 09:36:45 |
39.61 |
10 |
4308 |
卖出 |
| 09:36:48 |
39.6 |
2 |
4310 |
卖出 |
| 09:36:51 |
39.62 |
35 |
4345 |
买入 |
| 09:36:54 |
39.62 |
11 |
4356 |
买入 |
| 09:36:57 |
39.62 |
20 |
4376 |
买入 |
| 09:37:00 |
39.61 |
17 |
4393 |
卖出 |
| 09:37:06 |
39.59 |
48 |
4441 |
卖出 |
| 09:37:09 |
39.54 |
74 |
4515 |
卖出 |
| 09:37:12 |
39.54 |
16 |
4531 |
买入 |
| 09:37:15 |
39.51 |
30 |
4561 |
卖出 |
| 09:37:18 |
39.51 |
13 |
4574 |
买入 |
| 09:37:21 |
39.46 |
25 |
4599 |
卖出 |
| 09:37:24 |
39.42 |
94 |
4693 |
卖出 |
| 09:37:27 |
39.53 |
16 |
4709 |
买入 |
| 09:37:30 |
39.51 |
8 |
4717 |
卖出 |
| 09:37:33 |
39.51 |
19 |
4736 |
买入 |
| 09:37:36 |
39.47 |
5 |
4741 |
卖出 |
| 09:37:39 |
39.53 |
7 |
4748 |
买入 |
| 09:37:42 |
39.54 |
11 |
4759 |
买入 |
| 09:37:45 |
39.48 |
57 |
4816 |
卖出 |
| 09:37:48 |
39.53 |
16 |
4832 |
买入 |
| 09:37:51 |
39.48 |
10 |
4842 |
卖出 |
| 09:37:54 |
39.53 |
11 |
4853 |
买入 |
| 09:37:57 |
39.49 |
6 |
4859 |
卖出 |
| 09:38:00 |
39.5 |
1 |
4860 |
买入 |
| 09:38:03 |
39.49 |
1 |
4861 |
卖出 |
| 09:38:06 |
39.5 |
16 |
4877 |
买入 |
| 09:38:09 |
39.53 |
101 |
4978 |
买入 |
| 09:38:12 |
39.5 |
6 |
4984 |
卖出 |
| 09:38:15 |
39.5 |
2 |
4986 |
卖出 |
| 09:38:18 |
39.52 |
2 |
4988 |
买入 |
| 09:38:21 |
39.5 |
2 |
4990 |
卖出 |
| 09:38:24 |
39.52 |
9 |
4999 |
买入 |
| 09:38:27 |
39.49 |
1 |
5000 |
卖出 |
| 09:38:30 |
39.49 |
20 |
5020 |
卖出 |
| 09:38:33 |
39.47 |
22 |
5042 |
卖出 |
| 09:38:36 |
39.47 |
11 |
5053 |
卖出 |
| 09:38:39 |
39.47 |
39 |
5092 |
卖出 |
| 09:38:42 |
39.47 |
4 |
5096 |
卖出 |
| 09:38:45 |
39.43 |
21 |
5117 |
卖出 |
| 09:38:48 |
39.42 |
1 |
5118 |
卖出 |
| 09:38:51 |
39.43 |
32 |
5150 |
买入 |
| 09:38:54 |
39.43 |
81 |
5231 |
买入 |
| 09:38:57 |
39.43 |
7 |
5238 |
卖出 |
| 09:39:03 |
39.43 |
43 |
5281 |
卖出 |
| 09:39:06 |
39.43 |
7 |
5288 |
买入 |
| 09:39:09 |
39.43 |
30 |
5318 |
卖出 |
| 09:39:12 |
39.45 |
11 |
5329 |
买入 |
| 09:39:15 |
39.44 |
24 |
5353 |
卖出 |
| 09:39:18 |
39.45 |
13 |
5366 |
买入 |
| 09:39:21 |
39.48 |
60 |
5426 |
买入 |
| 09:39:24 |
39.45 |
35 |
5461 |
卖出 |
| 09:39:27 |
39.44 |
22 |
5483 |
卖出 |
| 09:39:30 |
39.47 |
16 |
5499 |
买入 |
| 09:39:33 |
39.42 |
25 |
5524 |
卖出 |
| 09:39:36 |
39.45 |
11 |
5535 |
买入 |
| 09:39:39 |
39.45 |
1 |
5536 |
卖出 |
| 09:39:45 |
39.43 |
2 |
5538 |
买入 |
| 09:39:48 |
39.42 |
18 |
5556 |
卖出 |
| 09:39:51 |
39.43 |
6 |
5562 |
买入 |
| 09:39:54 |
39.42 |
17 |
5579 |
卖出 |
| 09:39:57 |
39.45 |
4 |
5583 |
买入 |
| 09:40:00 |
39.42 |
15 |
5598 |
卖出 |
| 09:40:03 |
39.42 |
10 |
5608 |
卖出 |
| 09:40:06 |
39.43 |
14 |
5622 |
买入 |
| 09:40:12 |
39.43 |
3 |
5625 |
卖出 |
| 09:40:15 |
39.45 |
15 |
5640 |
买入 |
| 09:40:18 |
39.5 |
20 |
5660 |
买入 |
| 09:40:21 |
39.52 |
18 |
5678 |
买入 |
| 09:40:24 |
39.51 |
20 |
5698 |
卖出 |
| 09:40:27 |
39.5 |
16 |
5714 |
卖出 |
| 09:40:30 |
39.51 |
4 |
5718 |
买入 |
| 09:40:33 |
39.51 |
8 |
5726 |
卖出 |
| 09:40:36 |
39.51 |
2 |
5728 |
卖出 |
| 09:40:39 |
39.52 |
5 |
5733 |
买入 |
| 09:40:42 |
39.51 |
12 |
5745 |
卖出 |
| 09:40:45 |
39.5 |
9 |
5754 |
卖出 |
| 09:40:48 |
39.5 |
7 |
5761 |
买入 |
| 09:40:51 |
39.47 |
8 |
5769 |
卖出 |
| 09:40:54 |
39.45 |
30 |
5799 |
卖出 |
| 09:40:57 |
39.46 |
32 |
5831 |
买入 |
| 09:41:00 |
39.44 |
7 |
5838 |
卖出 |
| 09:41:03 |
39.44 |
3 |
5841 |
卖出 |
| 09:41:06 |
39.44 |
2 |
5843 |
卖出 |
| 09:41:09 |
39.43 |
25 |
5868 |
卖出 |
| 09:41:12 |
39.44 |
1 |
5869 |
买入 |
| 09:41:18 |
39.45 |
1 |
5870 |
买入 |
| 09:41:21 |
39.44 |
3 |
5873 |
卖出 |
| 09:41:24 |
39.46 |
1 |
5874 |
买入 |
| 09:41:27 |
39.44 |
6 |
5880 |
卖出 |
| 09:41:30 |
39.44 |
5 |
5885 |
卖出 |
| 09:41:33 |
39.44 |
13 |
5898 |
卖出 |
| 09:41:36 |
39.45 |
2 |
5900 |
买入 |
| 09:41:39 |
39.46 |
12 |
5912 |
买入 |
| 09:41:42 |
39.5 |
11 |
5923 |
买入 |
| 09:41:45 |
39.44 |
9 |
5932 |
卖出 |
| 09:41:48 |
39.49 |
1 |
5933 |
买入 |
| 09:41:51 |
39.5 |
2 |
5935 |
买入 |
| 09:41:54 |
39.5 |
12 |
5947 |
买入 |
| 09:42:03 |
39.49 |
5 |
5952 |
卖出 |
| 09:42:06 |
39.49 |
4 |
5956 |
买入 |
| 09:42:09 |
39.49 |
1 |
5957 |
买入 |
| 09:42:12 |
39.47 |
1 |
5958 |
卖出 |
| 09:42:15 |
39.46 |
20 |
5978 |
卖出 |
| 09:42:18 |
39.45 |
2 |
5980 |
卖出 |
| 09:42:21 |
39.45 |
1 |
5981 |
卖出 |
| 09:42:24 |
39.46 |
8 |
5989 |
买入 |
| 09:42:27 |
39.45 |
44 |
6033 |
卖出 |
| 09:42:30 |
39.43 |
194 |
6227 |
卖出 |
| 09:42:33 |
39.45 |
48 |
6275 |
买入 |
| 09:42:36 |
39.44 |
3 |
6278 |
买入 |
| 09:42:39 |
39.43 |
3 |
6281 |
卖出 |
| 09:42:42 |
39.42 |
23 |
6304 |
卖出 |
| 09:42:45 |
39.42 |
1 |
6305 |
卖出 |
| 09:42:48 |
39.43 |
1 |
6306 |
买入 |
| 09:42:51 |
39.42 |
8 |
6314 |
卖出 |
| 09:42:57 |
39.42 |
8 |
6322 |
卖出 |
| 09:43:00 |
39.42 |
37 |
6359 |
卖出 |
| 09:43:03 |
39.42 |
27 |
6386 |
卖出 |