红星发展[600367]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
13.11 |
3 |
3 |
集合竞价 |
| 09:15:05 |
11.98 |
503 |
503 |
集合竞价 |
| 09:15:08 |
12.12 |
611 |
611 |
集合竞价 |
| 09:15:11 |
12.49 |
612 |
612 |
集合竞价 |
| 09:15:26 |
12.49 |
617 |
617 |
集合竞价 |
| 09:15:29 |
13 |
680 |
680 |
集合竞价 |
| 09:15:32 |
13 |
681 |
681 |
集合竞价 |
| 09:16:02 |
13 |
681 |
681 |
集合竞价 |
| 09:16:11 |
13.15 |
936 |
936 |
集合竞价 |
| 09:16:17 |
13.13 |
938 |
938 |
集合竞价 |
| 09:16:26 |
12.61 |
661 |
661 |
集合竞价 |
| 09:16:50 |
11.98 |
508 |
508 |
集合竞价 |
| 09:16:59 |
11.82 |
446 |
446 |
集合竞价 |
| 09:17:02 |
11.82 |
446 |
446 |
集合竞价 |
| 09:17:08 |
11.82 |
446 |
446 |
集合竞价 |
| 09:17:11 |
11.82 |
446 |
446 |
集合竞价 |
| 09:17:14 |
11.82 |
446 |
446 |
集合竞价 |
| 09:17:20 |
11.83 |
446 |
446 |
集合竞价 |
| 09:17:32 |
11.82 |
646 |
646 |
集合竞价 |
| 09:17:35 |
11.82 |
646 |
646 |
集合竞价 |
| 09:17:41 |
11.82 |
646 |
646 |
集合竞价 |
| 09:17:47 |
11.82 |
666 |
666 |
集合竞价 |
| 09:17:50 |
11.82 |
666 |
666 |
集合竞价 |
| 09:17:53 |
11.82 |
706 |
706 |
集合竞价 |
| 09:17:56 |
11.82 |
706 |
706 |
集合竞价 |
| 09:18:02 |
11.82 |
706 |
706 |
集合竞价 |
| 09:18:05 |
11.82 |
706 |
706 |
集合竞价 |
| 09:18:08 |
11.82 |
706 |
706 |
集合竞价 |
| 09:18:11 |
11.82 |
706 |
706 |
集合竞价 |
| 09:18:14 |
11.82 |
723 |
723 |
集合竞价 |
| 09:18:17 |
11.82 |
723 |
723 |
集合竞价 |
| 09:18:20 |
11.82 |
723 |
723 |
集合竞价 |
| 09:18:26 |
11.82 |
723 |
723 |
集合竞价 |
| 09:18:29 |
11.82 |
723 |
723 |
集合竞价 |
| 09:18:35 |
11.82 |
723 |
723 |
集合竞价 |
| 09:18:38 |
11.86 |
523 |
523 |
集合竞价 |
| 09:18:41 |
11.86 |
503 |
503 |
集合竞价 |
| 09:18:44 |
11.86 |
503 |
503 |
集合竞价 |
| 09:18:47 |
11.9 |
464 |
464 |
集合竞价 |
| 09:18:50 |
11.9 |
464 |
464 |
集合竞价 |
| 09:18:53 |
11.9 |
484 |
484 |
集合竞价 |
| 09:19:02 |
11.9 |
484 |
484 |
集合竞价 |
| 09:19:05 |
11.9 |
484 |
484 |
集合竞价 |
| 09:19:08 |
11.9 |
485 |
485 |
集合竞价 |
| 09:19:14 |
11.9 |
485 |
485 |
集合竞价 |
| 09:19:17 |
11.9 |
485 |
485 |
集合竞价 |
| 09:19:20 |
11.91 |
485 |
485 |
集合竞价 |
| 09:19:23 |
11.91 |
564 |
564 |
集合竞价 |
| 09:19:29 |
11.91 |
564 |
564 |
集合竞价 |
| 09:19:32 |
11.91 |
569 |
569 |
集合竞价 |
| 09:19:38 |
11.91 |
569 |
569 |
集合竞价 |
| 09:19:44 |
11.91 |
569 |
569 |
集合竞价 |
| 09:19:47 |
11.91 |
569 |
569 |
集合竞价 |
| 09:19:50 |
11.91 |
569 |
569 |
集合竞价 |
| 09:19:56 |
11.91 |
569 |
569 |
集合竞价 |
| 09:19:59 |
11.93 |
490 |
490 |
集合竞价 |
| 09:20:02 |
11.93 |
491 |
491 |
集合竞价 |
| 09:20:17 |
11.93 |
501 |
501 |
集合竞价 |
| 09:20:20 |
11.93 |
504 |
504 |
集合竞价 |
| 09:20:23 |
11.93 |
504 |
504 |
集合竞价 |
| 09:20:26 |
11.93 |
504 |
504 |
集合竞价 |
| 09:20:29 |
11.93 |
504 |
504 |
集合竞价 |
| 09:20:35 |
11.98 |
505 |
505 |
集合竞价 |
| 09:20:50 |
11.98 |
514 |
514 |
集合竞价 |
| 09:20:53 |
11.98 |
519 |
519 |
集合竞价 |
| 09:20:56 |
11.98 |
539 |
539 |
集合竞价 |
| 09:20:59 |
11.98 |
559 |
559 |
集合竞价 |
| 09:21:02 |
11.98 |
561 |
561 |
集合竞价 |
| 09:21:08 |
11.98 |
561 |
561 |
集合竞价 |
| 09:21:11 |
11.98 |
564 |
564 |
集合竞价 |
| 09:21:14 |
11.98 |
599 |
599 |
集合竞价 |
| 09:21:29 |
11.98 |
609 |
609 |
集合竞价 |
| 09:21:32 |
11.98 |
610 |
610 |
集合竞价 |
| 09:21:41 |
11.98 |
619 |
619 |
集合竞价 |
| 09:21:47 |
11.98 |
621 |
621 |
集合竞价 |
| 09:21:50 |
11.98 |
622 |
622 |
集合竞价 |
| 09:21:53 |
11.98 |
633 |
633 |
集合竞价 |
| 09:21:56 |
11.98 |
636 |
636 |
集合竞价 |
| 09:21:59 |
11.98 |
639 |
639 |
集合竞价 |
| 09:22:02 |
11.98 |
644 |
644 |
集合竞价 |
| 09:22:11 |
11.98 |
664 |
664 |
集合竞价 |
| 09:22:14 |
11.98 |
666 |
666 |
集合竞价 |
| 09:22:17 |
11.98 |
688 |
688 |
集合竞价 |
| 09:22:20 |
11.98 |
688 |
688 |
集合竞价 |
| 09:22:23 |
11.98 |
688 |
688 |
集合竞价 |
| 09:22:32 |
11.98 |
688 |
688 |
集合竞价 |
| 09:22:41 |
11.98 |
740 |
740 |
集合竞价 |
| 09:22:44 |
11.98 |
740 |
740 |
集合竞价 |
| 09:22:53 |
11.98 |
740 |
740 |
集合竞价 |
| 09:22:56 |
11.98 |
740 |
740 |
集合竞价 |
| 09:22:59 |
11.98 |
740 |
740 |
集合竞价 |
| 09:23:02 |
11.98 |
740 |
740 |
集合竞价 |
| 09:23:08 |
11.98 |
740 |
740 |
集合竞价 |
| 09:23:17 |
11.98 |
740 |
740 |
集合竞价 |
| 09:23:20 |
11.98 |
740 |
740 |
集合竞价 |
| 09:23:23 |
11.98 |
743 |
743 |
集合竞价 |
| 09:23:26 |
11.98 |
743 |
743 |
集合竞价 |
| 09:23:29 |
11.98 |
743 |
743 |
集合竞价 |
| 09:23:32 |
11.98 |
743 |
743 |
集合竞价 |
| 09:23:35 |
11.98 |
743 |
743 |
集合竞价 |
| 09:23:38 |
11.98 |
743 |
743 |
集合竞价 |
| 09:23:44 |
11.98 |
783 |
783 |
集合竞价 |
| 09:23:47 |
11.98 |
783 |
783 |
集合竞价 |
| 09:23:50 |
11.98 |
813 |
813 |
集合竞价 |
| 09:23:53 |
11.98 |
813 |
813 |
集合竞价 |
| 09:23:56 |
11.98 |
813 |
813 |
集合竞价 |
| 09:23:59 |
11.98 |
813 |
813 |
集合竞价 |
| 09:24:02 |
11.98 |
853 |
853 |
集合竞价 |
| 09:24:05 |
11.98 |
853 |
853 |
集合竞价 |
| 09:24:08 |
11.98 |
853 |
853 |
集合竞价 |
| 09:24:11 |
11.98 |
853 |
853 |
集合竞价 |
| 09:24:14 |
11.98 |
1242 |
1242 |
集合竞价 |
| 09:24:17 |
11.98 |
1243 |
1243 |
集合竞价 |
| 09:24:20 |
11.98 |
1284 |
1284 |
集合竞价 |
| 09:24:23 |
11.98 |
1290 |
1290 |
集合竞价 |
| 09:24:26 |
11.98 |
1349 |
1349 |
集合竞价 |
| 09:24:29 |
11.98 |
1402 |
1402 |
集合竞价 |
| 09:24:32 |
11.98 |
1422 |
1422 |
集合竞价 |
| 09:24:35 |
11.98 |
1425 |
1425 |
集合竞价 |
| 09:24:38 |
11.98 |
1425 |
1425 |
集合竞价 |
| 09:24:41 |
11.98 |
1425 |
1425 |
集合竞价 |
| 09:24:44 |
11.98 |
1425 |
1425 |
集合竞价 |
| 09:24:47 |
11.98 |
1425 |
1425 |
集合竞价 |
| 09:24:50 |
11.98 |
1425 |
1425 |
集合竞价 |
| 09:24:53 |
12 |
1441 |
1441 |
集合竞价 |
| 09:24:56 |
12.01 |
1836 |
1836 |
集合竞价 |
| 09:24:59 |
12.22 |
1845 |
1845 |
集合竞价 |
| 09:25:02 |
12.34 |
1942 |
3787 |
买入 |
| 09:30:02 |
12.27 |
120 |
3907 |
卖出 |
| 09:30:05 |
12.3 |
489 |
4396 |
买入 |
| 09:30:08 |
12.28 |
308 |
4704 |
卖出 |
| 09:30:11 |
12.31 |
345 |
5049 |
买入 |
| 09:30:14 |
12.31 |
367 |
5416 |
买入 |
| 09:30:17 |
12.26 |
207 |
5623 |
卖出 |
| 09:30:20 |
12.25 |
347 |
5970 |
卖出 |
| 09:30:23 |
12.25 |
314 |
6284 |
卖出 |
| 09:30:26 |
12.26 |
91 |
6375 |
买入 |
| 09:30:29 |
12.26 |
39 |
6414 |
卖出 |
| 09:30:32 |
12.26 |
145 |
6559 |
买入 |
| 09:30:35 |
12.25 |
37 |
6596 |
卖出 |
| 09:30:38 |
12.25 |
96 |
6692 |
买入 |
| 09:30:41 |
12.24 |
194 |
6886 |
卖出 |
| 09:30:44 |
12.22 |
35 |
6921 |
卖出 |
| 09:30:47 |
12.22 |
74 |
6995 |
卖出 |
| 09:30:50 |
12.22 |
84 |
7079 |
卖出 |
| 09:30:53 |
12.22 |
59 |
7138 |
买入 |
| 09:30:56 |
12.22 |
120 |
7258 |
买入 |
| 09:30:59 |
12.22 |
164 |
7422 |
买入 |
| 09:31:02 |
12.21 |
77 |
7499 |
卖出 |
| 09:31:05 |
12.21 |
365 |
7864 |
买入 |
| 09:31:08 |
12.2 |
533 |
8397 |
卖出 |
| 09:31:11 |
12.2 |
756 |
9153 |
买入 |
| 09:31:14 |
12.19 |
155 |
9308 |
卖出 |
| 09:31:17 |
12.19 |
135 |
9443 |
卖出 |
| 09:31:20 |
12.18 |
99 |
9542 |
卖出 |
| 09:31:23 |
12.18 |
87 |
9629 |
卖出 |
| 09:31:26 |
12.18 |
30 |
9659 |
买入 |
| 09:31:29 |
12.18 |
24 |
9683 |
买入 |
| 09:31:32 |
12.16 |
42 |
9725 |
卖出 |
| 09:31:35 |
12.18 |
102 |
9827 |
买入 |
| 09:31:38 |
12.16 |
11 |
9838 |
买入 |
| 09:31:41 |
12.16 |
67 |
9905 |
买入 |
| 09:31:44 |
12.16 |
78 |
9983 |
买入 |
| 09:31:47 |
12.15 |
166 |
10149 |
卖出 |
| 09:31:50 |
12.14 |
67 |
10216 |
卖出 |
| 09:31:53 |
12.18 |
468 |
10684 |
买入 |
| 09:31:56 |
12.18 |
357 |
11041 |
卖出 |
| 09:31:59 |
12.2 |
117 |
11158 |
买入 |
| 09:32:02 |
12.21 |
343 |
11501 |
买入 |
| 09:32:05 |
12.22 |
52 |
11553 |
买入 |
| 09:32:08 |
12.24 |
1155 |
12708 |
买入 |
| 09:32:11 |
12.31 |
329 |
13037 |
买入 |
| 09:32:14 |
12.39 |
242 |
13279 |
买入 |
| 09:32:17 |
12.4 |
27 |
13306 |
买入 |
| 09:32:20 |
12.34 |
77 |
13383 |
卖出 |
| 09:32:23 |
12.47 |
16 |
13399 |
买入 |
| 09:32:26 |
12.4 |
56 |
13455 |
卖出 |
| 09:32:29 |
12.4 |
81 |
13536 |
卖出 |
| 09:32:32 |
12.47 |
321 |
13857 |
买入 |
| 09:32:35 |
12.4 |
65 |
13922 |
卖出 |
| 09:32:38 |
12.47 |
5 |
13927 |
买入 |
| 09:32:41 |
12.44 |
48 |
13975 |
卖出 |
| 09:32:44 |
12.45 |
64 |
14039 |
买入 |
| 09:32:47 |
12.44 |
219 |
14258 |
卖出 |
| 09:32:50 |
12.44 |
43 |
14301 |
买入 |
| 09:32:53 |
12.44 |
180 |
14481 |
买入 |
| 09:32:56 |
12.45 |
294 |
14775 |
买入 |
| 09:32:59 |
12.45 |
20 |
14795 |
买入 |
| 09:33:02 |
12.44 |
122 |
14917 |
买入 |
| 09:33:05 |
12.44 |
100 |
15017 |
买入 |
| 09:33:08 |
12.42 |
28 |
15045 |
卖出 |
| 09:33:11 |
12.43 |
5 |
15050 |
买入 |
| 09:33:14 |
12.43 |
1 |
15051 |
买入 |
| 09:33:17 |
12.41 |
153 |
15204 |
卖出 |
| 09:33:20 |
12.42 |
82 |
15286 |
卖出 |
| 09:33:23 |
12.4 |
152 |
15438 |
卖出 |
| 09:33:26 |
12.4 |
168 |
15606 |
买入 |
| 09:33:29 |
12.42 |
33 |
15639 |
买入 |
| 09:33:32 |
12.42 |
56 |
15695 |
买入 |
| 09:33:35 |
12.43 |
166 |
15861 |
买入 |
| 09:33:41 |
12.45 |
702 |
16563 |
买入 |
| 09:33:44 |
12.49 |
206 |
16769 |
买入 |
| 09:33:47 |
12.5 |
102 |
16871 |
买入 |
| 09:33:50 |
12.46 |
13 |
16884 |
卖出 |
| 09:33:53 |
12.48 |
7 |
16891 |
买入 |
| 09:33:56 |
12.5 |
37 |
16928 |
买入 |
| 09:33:59 |
12.46 |
122 |
17050 |
卖出 |
| 09:34:02 |
12.49 |
72 |
17122 |
买入 |
| 09:34:08 |
12.46 |
20 |
17142 |
卖出 |
| 09:34:11 |
12.48 |
4 |
17146 |
买入 |
| 09:34:14 |
12.49 |
74 |
17220 |
买入 |
| 09:34:17 |
12.48 |
16 |
17236 |
买入 |
| 09:34:20 |
12.47 |
7 |
17243 |
卖出 |
| 09:34:23 |
12.48 |
204 |
17447 |
买入 |
| 09:34:26 |
12.48 |
11 |
17458 |
买入 |
| 09:34:29 |
12.47 |
21 |
17479 |
卖出 |
| 09:34:32 |
12.47 |
259 |
17738 |
卖出 |
| 09:34:35 |
12.47 |
8 |
17746 |
卖出 |
| 09:34:38 |
12.48 |
24 |
17770 |
卖出 |
| 09:34:41 |
12.49 |
7 |
17777 |
买入 |
| 09:34:44 |
12.48 |
73 |
17850 |
卖出 |
| 09:34:47 |
12.5 |
1 |
17851 |
买入 |
| 09:34:50 |
12.51 |
273 |
18124 |
买入 |
| 09:34:53 |
12.5 |
3 |
18127 |
卖出 |
| 09:34:56 |
12.5 |
502 |
18629 |
卖出 |
| 09:34:59 |
12.51 |
22 |
18651 |
买入 |
| 09:35:02 |
12.52 |
101 |
18752 |
买入 |
| 09:35:05 |
12.51 |
23 |
18775 |
卖出 |
| 09:35:08 |
12.52 |
14 |
18789 |
卖出 |
| 09:35:11 |
12.57 |
12 |
18801 |
买入 |
| 09:35:14 |
12.53 |
207 |
19008 |
卖出 |
| 09:35:17 |
12.52 |
4 |
19012 |
卖出 |
| 09:35:20 |
12.53 |
14 |
19026 |
买入 |
| 09:35:23 |
12.53 |
197 |
19223 |
买入 |
| 09:35:26 |
12.53 |
20 |
19243 |
卖出 |
| 09:35:29 |
12.53 |
34 |
19277 |
卖出 |
| 09:35:32 |
12.53 |
10 |
19287 |
卖出 |
| 09:35:41 |
12.57 |
13 |
19300 |
买入 |
| 09:35:47 |
12.57 |
5 |
19305 |
买入 |
| 09:35:50 |
12.57 |
23 |
19328 |
买入 |
| 09:35:53 |
12.54 |
46 |
19374 |
卖出 |
| 09:35:59 |
12.53 |
57 |
19431 |
卖出 |
| 09:36:02 |
12.53 |
88 |
19519 |
卖出 |
| 09:36:05 |
12.53 |
5 |
19524 |
卖出 |
| 09:36:11 |
12.54 |
3 |
19527 |
卖出 |
| 09:36:14 |
12.54 |
18 |
19545 |
卖出 |
| 09:36:17 |
12.55 |
10 |
19555 |
买入 |
| 09:36:20 |
12.54 |
43 |
19598 |
卖出 |
| 09:36:23 |
12.55 |
23 |
19621 |
买入 |
| 09:36:26 |
12.56 |
2 |
19623 |
买入 |
| 09:36:29 |
12.56 |
97 |
19720 |
买入 |
| 09:36:32 |
12.56 |
70 |
19790 |
买入 |
| 09:36:35 |
12.55 |
53 |
19843 |
卖出 |
| 09:36:38 |
12.56 |
28 |
19871 |
买入 |
| 09:36:41 |
12.56 |
17 |
19888 |
卖出 |
| 09:36:44 |
12.56 |
18 |
19906 |
卖出 |
| 09:36:47 |
12.56 |
178 |
20084 |
买入 |
| 09:36:50 |
12.56 |
15 |
20099 |
买入 |
| 09:36:53 |
12.56 |
25 |
20124 |
卖出 |
| 09:36:56 |
12.56 |
15 |
20139 |
卖出 |
| 09:36:59 |
12.57 |
71 |
20210 |
买入 |
| 09:37:02 |
12.56 |
50 |
20260 |
卖出 |
| 09:37:08 |
12.56 |
23 |
20283 |
卖出 |
| 09:37:11 |
12.56 |
36 |
20319 |
卖出 |
| 09:37:17 |
12.56 |
70 |
20389 |
卖出 |
| 09:37:20 |
12.57 |
107 |
20496 |
买入 |
| 09:37:23 |
12.57 |
7 |
20503 |
卖出 |
| 09:37:29 |
12.57 |
47 |
20550 |
卖出 |
| 09:37:32 |
12.58 |
23 |
20573 |
买入 |
| 09:37:35 |
12.56 |
32 |
20605 |
卖出 |
| 09:37:38 |
12.56 |
21 |
20626 |
买入 |
| 09:37:41 |
12.57 |
32 |
20658 |
买入 |
| 09:37:44 |
12.58 |
10 |
20668 |
买入 |
| 09:37:47 |
12.58 |
60 |
20728 |
买入 |
| 09:37:50 |
12.58 |
6 |
20734 |
买入 |
| 09:37:53 |
12.57 |
7 |
20741 |
买入 |
| 09:37:56 |
12.57 |
6 |
20747 |
买入 |
| 09:38:02 |
12.57 |
14 |
20761 |
买入 |
| 09:38:05 |
12.57 |
28 |
20789 |
买入 |
| 09:38:11 |
12.56 |
102 |
20891 |
卖出 |
| 09:38:17 |
12.56 |
2 |
20893 |
卖出 |
| 09:38:20 |
12.58 |
10 |
20903 |
买入 |
| 09:38:23 |
12.57 |
1 |
20904 |
买入 |
| 09:38:26 |
12.57 |
70 |
20974 |
买入 |
| 09:38:29 |
12.57 |
230 |
21204 |
卖出 |
| 09:38:32 |
12.58 |
17 |
21221 |
买入 |
| 09:38:35 |
12.56 |
42 |
21263 |
卖出 |
| 09:38:38 |
12.56 |
9 |
21272 |
买入 |
| 09:38:41 |
12.57 |
69 |
21341 |
买入 |
| 09:38:44 |
12.57 |
10 |
21351 |
买入 |
| 09:38:47 |
12.56 |
142 |
21493 |
卖出 |
| 09:38:53 |
12.57 |
1 |
21494 |
买入 |
| 09:38:56 |
12.57 |
7 |
21501 |
买入 |
| 09:39:02 |
12.57 |
12 |
21513 |
买入 |
| 09:39:05 |
12.57 |
9 |
21522 |
买入 |
| 09:39:08 |
12.55 |
58 |
21580 |
卖出 |
| 09:39:11 |
12.56 |
55 |
21635 |
买入 |
| 09:39:14 |
12.56 |
2 |
21637 |
买入 |
| 09:39:17 |
12.55 |
79 |
21716 |
卖出 |
| 09:39:20 |
12.56 |
113 |
21829 |
买入 |