盛和资源[600392]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.55 |
7 |
7 |
集合竞价 |
| 09:15:06 |
13.55 |
7 |
7 |
集合竞价 |
| 09:15:09 |
13.59 |
8 |
8 |
集合竞价 |
| 09:15:57 |
13.59 |
8 |
8 |
集合竞价 |
| 09:17:27 |
13.75 |
220 |
220 |
集合竞价 |
| 09:17:36 |
13.59 |
8 |
8 |
集合竞价 |
| 09:17:57 |
13.59 |
8 |
8 |
集合竞价 |
| 09:18:00 |
13.6 |
8 |
8 |
集合竞价 |
| 09:18:36 |
13.6 |
8 |
8 |
集合竞价 |
| 09:18:39 |
13.61 |
8 |
8 |
集合竞价 |
| 09:19:39 |
13.61 |
8 |
8 |
集合竞价 |
| 09:20:27 |
13.61 |
8 |
8 |
集合竞价 |
| 09:20:45 |
13.61 |
8 |
8 |
集合竞价 |
| 09:21:21 |
13.61 |
8 |
8 |
集合竞价 |
| 09:21:24 |
13.61 |
8 |
8 |
集合竞价 |
| 09:21:45 |
13.61 |
8 |
8 |
集合竞价 |
| 09:21:48 |
13.61 |
8 |
8 |
集合竞价 |
| 09:22:15 |
13.61 |
8 |
8 |
集合竞价 |
| 09:22:21 |
13.61 |
28 |
28 |
集合竞价 |
| 09:22:57 |
13.61 |
28 |
28 |
集合竞价 |
| 09:23:24 |
13.61 |
29 |
29 |
集合竞价 |
| 09:23:27 |
13.61 |
31 |
31 |
集合竞价 |
| 09:23:45 |
13.61 |
31 |
31 |
集合竞价 |
| 09:23:48 |
13.61 |
81 |
81 |
集合竞价 |
| 09:23:51 |
13.61 |
81 |
81 |
集合竞价 |
| 09:24:09 |
13.61 |
91 |
91 |
集合竞价 |
| 09:24:21 |
13.61 |
97 |
97 |
集合竞价 |
| 09:24:24 |
13.61 |
97 |
97 |
集合竞价 |
| 09:24:27 |
13.61 |
97 |
97 |
集合竞价 |
| 09:24:30 |
13.61 |
97 |
97 |
集合竞价 |
| 09:24:36 |
13.61 |
97 |
97 |
集合竞价 |
| 09:24:39 |
13.61 |
117 |
117 |
集合竞价 |
| 09:24:42 |
13.61 |
217 |
217 |
集合竞价 |
| 09:24:51 |
13.61 |
217 |
217 |
集合竞价 |
| 09:24:54 |
13.61 |
217 |
217 |
集合竞价 |
| 09:24:57 |
13.61 |
331 |
331 |
集合竞价 |
| 09:25:00 |
13.61 |
331 |
662 |
买入 |
| 09:30:00 |
13.61 |
32 |
694 |
买入 |
| 09:30:03 |
13.61 |
99 |
793 |
买入 |
| 09:30:06 |
13.55 |
1060 |
1853 |
卖出 |
| 09:30:09 |
13.61 |
320 |
2173 |
买入 |
| 09:30:12 |
13.62 |
66 |
2239 |
买入 |
| 09:30:15 |
13.62 |
55 |
2294 |
卖出 |
| 09:30:18 |
13.63 |
74 |
2368 |
买入 |
| 09:30:21 |
13.64 |
116 |
2484 |
买入 |
| 09:30:24 |
13.65 |
46 |
2530 |
买入 |
| 09:30:27 |
13.66 |
38 |
2568 |
买入 |
| 09:30:30 |
13.67 |
155 |
2723 |
买入 |
| 09:30:33 |
13.68 |
78 |
2801 |
买入 |
| 09:30:36 |
13.68 |
196 |
2997 |
买入 |
| 09:30:39 |
13.69 |
140 |
3137 |
买入 |
| 09:30:42 |
13.69 |
234 |
3371 |
买入 |
| 09:30:45 |
13.72 |
37 |
3408 |
买入 |
| 09:30:48 |
13.7 |
56 |
3464 |
卖出 |
| 09:30:51 |
13.69 |
123 |
3587 |
卖出 |
| 09:30:54 |
13.69 |
78 |
3665 |
卖出 |
| 09:30:57 |
13.72 |
56 |
3721 |
买入 |
| 09:31:00 |
13.72 |
27 |
3748 |
买入 |
| 09:31:03 |
13.7 |
126 |
3874 |
卖出 |
| 09:31:06 |
13.72 |
120 |
3994 |
买入 |
| 09:31:09 |
13.73 |
71 |
4065 |
买入 |
| 09:31:12 |
13.73 |
125 |
4190 |
买入 |
| 09:31:15 |
13.74 |
149 |
4339 |
买入 |
| 09:31:18 |
13.72 |
70 |
4409 |
卖出 |
| 09:31:21 |
13.72 |
321 |
4730 |
买入 |
| 09:31:24 |
13.72 |
49 |
4779 |
买入 |
| 09:31:27 |
13.73 |
53 |
4832 |
买入 |
| 09:31:30 |
13.72 |
188 |
5020 |
卖出 |
| 09:31:33 |
13.72 |
39 |
5059 |
买入 |
| 09:31:36 |
13.72 |
21 |
5080 |
买入 |
| 09:31:39 |
13.72 |
24 |
5104 |
买入 |
| 09:31:42 |
13.72 |
108 |
5212 |
买入 |
| 09:31:45 |
13.73 |
373 |
5585 |
买入 |
| 09:31:48 |
13.72 |
197 |
5782 |
卖出 |
| 09:31:51 |
13.73 |
138 |
5920 |
买入 |
| 09:31:54 |
13.73 |
51 |
5971 |
卖出 |
| 09:31:57 |
13.73 |
13 |
5984 |
卖出 |
| 09:32:00 |
13.73 |
132 |
6116 |
卖出 |
| 09:32:03 |
13.73 |
122 |
6238 |
卖出 |
| 09:32:06 |
13.73 |
43 |
6281 |
卖出 |
| 09:32:09 |
13.73 |
23 |
6304 |
买入 |
| 09:32:12 |
13.73 |
2 |
6306 |
买入 |
| 09:32:15 |
13.72 |
134 |
6440 |
卖出 |
| 09:32:18 |
13.73 |
195 |
6635 |
买入 |
| 09:32:21 |
13.73 |
38 |
6673 |
买入 |
| 09:32:24 |
13.73 |
371 |
7044 |
买入 |
| 09:32:27 |
13.72 |
57 |
7101 |
买入 |
| 09:32:30 |
13.72 |
82 |
7183 |
卖出 |
| 09:32:33 |
13.73 |
50 |
7233 |
买入 |
| 09:32:36 |
13.73 |
20 |
7253 |
买入 |
| 09:32:39 |
13.74 |
82 |
7335 |
买入 |
| 09:32:42 |
13.73 |
126 |
7461 |
卖出 |
| 09:32:45 |
13.73 |
41 |
7502 |
卖出 |
| 09:32:48 |
13.73 |
70 |
7572 |
卖出 |
| 09:32:51 |
13.74 |
479 |
8051 |
买入 |
| 09:32:54 |
13.73 |
76 |
8127 |
卖出 |
| 09:32:57 |
13.74 |
188 |
8315 |
卖出 |
| 09:33:00 |
13.74 |
33 |
8348 |
买入 |
| 09:33:03 |
13.74 |
134 |
8482 |
买入 |
| 09:33:06 |
13.74 |
76 |
8558 |
买入 |
| 09:33:09 |
13.74 |
37 |
8595 |
买入 |
| 09:33:12 |
13.74 |
71 |
8666 |
买入 |
| 09:33:15 |
13.73 |
17 |
8683 |
买入 |
| 09:33:18 |
13.73 |
95 |
8778 |
买入 |
| 09:33:21 |
13.73 |
276 |
9054 |
买入 |
| 09:33:24 |
13.72 |
126 |
9180 |
卖出 |
| 09:33:27 |
13.72 |
146 |
9326 |
卖出 |
| 09:33:30 |
13.72 |
28 |
9354 |
卖出 |
| 09:33:33 |
13.72 |
80 |
9434 |
买入 |
| 09:33:36 |
13.73 |
1466 |
10900 |
买入 |
| 09:33:39 |
13.71 |
237 |
11137 |
卖出 |
| 09:33:42 |
13.72 |
494 |
11631 |
买入 |
| 09:33:45 |
13.71 |
263 |
11894 |
卖出 |
| 09:33:48 |
13.72 |
933 |
12827 |
买入 |
| 09:33:51 |
13.71 |
81 |
12908 |
卖出 |
| 09:33:54 |
13.72 |
34 |
12942 |
买入 |
| 09:33:57 |
13.72 |
17 |
12959 |
卖出 |
| 09:34:00 |
13.73 |
37 |
12996 |
买入 |
| 09:34:03 |
13.73 |
162 |
13158 |
买入 |
| 09:34:06 |
13.73 |
140 |
13298 |
买入 |
| 09:34:09 |
13.73 |
411 |
13709 |
买入 |
| 09:34:12 |
13.73 |
40 |
13749 |
卖出 |
| 09:34:15 |
13.73 |
10 |
13759 |
卖出 |
| 09:34:18 |
13.74 |
17 |
13776 |
买入 |
| 09:34:21 |
13.73 |
31 |
13807 |
卖出 |
| 09:34:24 |
13.74 |
64 |
13871 |
买入 |
| 09:34:27 |
13.74 |
150 |
14021 |
买入 |
| 09:34:30 |
13.74 |
30 |
14051 |
卖出 |
| 09:34:33 |
13.74 |
14 |
14065 |
买入 |
| 09:34:36 |
13.74 |
16 |
14081 |
卖出 |
| 09:34:39 |
13.74 |
39 |
14120 |
卖出 |
| 09:34:42 |
13.74 |
66 |
14186 |
买入 |
| 09:34:45 |
13.74 |
69 |
14255 |
买入 |
| 09:34:48 |
13.74 |
422 |
14677 |
买入 |
| 09:34:51 |
13.75 |
82 |
14759 |
买入 |
| 09:34:54 |
13.74 |
118 |
14877 |
卖出 |
| 09:34:57 |
13.76 |
24 |
14901 |
买入 |
| 09:35:00 |
13.77 |
22 |
14923 |
买入 |
| 09:35:03 |
13.77 |
18 |
14941 |
买入 |
| 09:35:06 |
13.77 |
5 |
14946 |
买入 |
| 09:35:09 |
13.77 |
16 |
14962 |
买入 |
| 09:35:12 |
13.77 |
56 |
15018 |
买入 |
| 09:35:15 |
13.77 |
31 |
15049 |
买入 |
| 09:35:18 |
13.78 |
51 |
15100 |
买入 |
| 09:35:21 |
13.78 |
64 |
15164 |
买入 |
| 09:35:24 |
13.78 |
122 |
15286 |
买入 |
| 09:35:27 |
13.77 |
283 |
15569 |
卖出 |
| 09:35:30 |
13.77 |
73 |
15642 |
买入 |
| 09:35:33 |
13.77 |
106 |
15748 |
买入 |
| 09:35:36 |
13.77 |
34 |
15782 |
买入 |
| 09:35:39 |
13.77 |
27 |
15809 |
卖出 |
| 09:35:42 |
13.78 |
95 |
15904 |
买入 |
| 09:35:45 |
13.78 |
24 |
15928 |
买入 |
| 09:35:48 |
13.78 |
51 |
15979 |
买入 |
| 09:35:51 |
13.79 |
75 |
16054 |
买入 |
| 09:35:57 |
13.79 |
17 |
16071 |
买入 |
| 09:36:00 |
13.79 |
28 |
16099 |
买入 |
| 09:36:03 |
13.79 |
52 |
16151 |
买入 |
| 09:36:06 |
13.79 |
154 |
16305 |
买入 |
| 09:36:12 |
13.79 |
21 |
16326 |
卖出 |
| 09:36:15 |
13.79 |
38 |
16364 |
卖出 |
| 09:36:18 |
13.79 |
526 |
16890 |
卖出 |
| 09:36:21 |
13.79 |
23 |
16913 |
卖出 |
| 09:36:24 |
13.79 |
14 |
16927 |
卖出 |
| 09:36:27 |
13.79 |
48 |
16975 |
买入 |
| 09:36:30 |
13.79 |
42 |
17017 |
买入 |
| 09:36:33 |
13.78 |
113 |
17130 |
卖出 |
| 09:36:36 |
13.78 |
113 |
17243 |
卖出 |
| 09:36:42 |
13.78 |
17 |
17260 |
买入 |
| 09:36:45 |
13.78 |
5 |
17265 |
买入 |
| 09:36:48 |
13.78 |
28 |
17293 |
买入 |
| 09:36:51 |
13.78 |
94 |
17387 |
买入 |
| 09:36:54 |
13.78 |
112 |
17499 |
买入 |
| 09:36:57 |
13.78 |
69 |
17568 |
买入 |
| 09:37:00 |
13.78 |
10 |
17578 |
卖出 |
| 09:37:03 |
13.78 |
17 |
17595 |
卖出 |
| 09:37:06 |
13.78 |
25 |
17620 |
卖出 |
| 09:37:09 |
13.78 |
93 |
17713 |
卖出 |
| 09:37:12 |
13.78 |
17 |
17730 |
买入 |
| 09:37:15 |
13.78 |
10 |
17740 |
买入 |
| 09:37:18 |
13.78 |
47 |
17787 |
买入 |
| 09:37:21 |
13.79 |
854 |
18641 |
买入 |
| 09:37:24 |
13.78 |
404 |
19045 |
卖出 |
| 09:37:27 |
13.79 |
40 |
19085 |
买入 |
| 09:37:30 |
13.8 |
18 |
19103 |
买入 |
| 09:37:33 |
13.78 |
69 |
19172 |
卖出 |
| 09:37:36 |
13.8 |
37 |
19209 |
买入 |
| 09:37:39 |
13.8 |
109 |
19318 |
买入 |
| 09:37:42 |
13.8 |
62 |
19380 |
买入 |
| 09:37:45 |
13.8 |
57 |
19437 |
买入 |
| 09:37:48 |
13.81 |
127 |
19564 |
买入 |
| 09:37:54 |
13.81 |
22 |
19586 |
买入 |
| 09:37:57 |
13.81 |
31 |
19617 |
买入 |
| 09:38:00 |
13.82 |
223 |
19840 |
买入 |
| 09:38:03 |
13.82 |
11 |
19851 |
卖出 |
| 09:38:06 |
13.82 |
13 |
19864 |
卖出 |
| 09:38:09 |
13.83 |
173 |
20037 |
买入 |
| 09:38:12 |
13.83 |
49 |
20086 |
买入 |
| 09:38:15 |
13.83 |
89 |
20175 |
卖出 |
| 09:38:18 |
13.84 |
36 |
20211 |
买入 |
| 09:38:21 |
13.84 |
19 |
20230 |
买入 |
| 09:38:24 |
13.84 |
95 |
20325 |
买入 |
| 09:38:27 |
13.84 |
28 |
20353 |
买入 |
| 09:38:30 |
13.83 |
131 |
20484 |
卖出 |
| 09:38:33 |
13.83 |
69 |
20553 |
卖出 |
| 09:38:36 |
13.83 |
301 |
20854 |
卖出 |
| 09:38:39 |
13.82 |
36 |
20890 |
卖出 |
| 09:38:42 |
13.83 |
168 |
21058 |
买入 |
| 09:38:45 |
13.82 |
9 |
21067 |
卖出 |
| 09:38:48 |
13.83 |
268 |
21335 |
买入 |
| 09:38:51 |
13.83 |
248 |
21583 |
买入 |
| 09:38:54 |
13.82 |
29 |
21612 |
卖出 |
| 09:38:57 |
13.83 |
25 |
21637 |
买入 |
| 09:39:00 |
13.83 |
32 |
21669 |
买入 |
| 09:39:03 |
13.82 |
52 |
21721 |
卖出 |
| 09:39:06 |
13.83 |
2 |
21723 |
买入 |
| 09:39:09 |
13.82 |
80 |
21803 |
卖出 |
| 09:39:12 |
13.82 |
56 |
21859 |
买入 |
| 09:39:15 |
13.82 |
21 |
21880 |
买入 |
| 09:39:18 |
13.81 |
18 |
21898 |
卖出 |
| 09:39:21 |
13.82 |
177 |
22075 |
买入 |
| 09:39:24 |
13.83 |
125 |
22200 |
买入 |
| 09:39:27 |
13.83 |
16 |
22216 |
买入 |
| 09:39:30 |
13.82 |
44 |
22260 |
卖出 |
| 09:39:33 |
13.82 |
81 |
22341 |
卖出 |
| 09:39:36 |
13.83 |
30 |
22371 |
买入 |
| 09:39:39 |
13.82 |
99 |
22470 |
买入 |
| 09:39:42 |
13.82 |
44 |
22514 |
买入 |
| 09:39:45 |
13.81 |
419 |
22933 |
卖出 |
| 09:39:48 |
13.82 |
51 |
22984 |
买入 |
| 09:39:51 |
13.82 |
17 |
23001 |
卖出 |
| 09:39:54 |
13.82 |
64 |
23065 |
卖出 |
| 09:39:57 |
13.83 |
36 |
23101 |
买入 |
| 09:40:00 |
13.83 |
32 |
23133 |
买入 |
| 09:40:03 |
13.81 |
22 |
23155 |
卖出 |
| 09:40:06 |
13.82 |
52 |
23207 |
买入 |
| 09:40:09 |
13.82 |
145 |
23352 |
买入 |
| 09:40:12 |
13.81 |
15 |
23367 |
卖出 |
| 09:40:15 |
13.82 |
21 |
23388 |
买入 |
| 09:40:18 |
13.82 |
108 |
23496 |
买入 |
| 09:40:21 |
13.83 |
28 |
23524 |
买入 |
| 09:40:24 |
13.83 |
77 |
23601 |
买入 |
| 09:40:27 |
13.82 |
68 |
23669 |
卖出 |
| 09:40:33 |
13.81 |
73 |
23742 |
卖出 |
| 09:40:36 |
13.82 |
30 |
23772 |
买入 |
| 09:40:39 |
13.81 |
17 |
23789 |
卖出 |
| 09:40:42 |
13.8 |
71 |
23860 |
卖出 |
| 09:40:45 |
13.81 |
17 |
23877 |
买入 |
| 09:40:48 |
13.81 |
219 |
24096 |
买入 |
| 09:40:54 |
13.8 |
81 |
24177 |
买入 |
| 09:40:57 |
13.79 |
1 |
24178 |
卖出 |
| 09:41:00 |
13.79 |
20 |
24198 |
卖出 |
| 09:41:03 |
13.8 |
32 |
24230 |
买入 |
| 09:41:12 |
13.8 |
27 |
24257 |
买入 |
| 09:41:15 |
13.77 |
103 |
24360 |
卖出 |
| 09:41:18 |
13.79 |
7 |
24367 |
买入 |
| 09:41:21 |
13.79 |
12 |
24379 |
买入 |
| 09:41:24 |
13.78 |
1 |
24380 |
卖出 |
| 09:41:27 |
13.77 |
79 |
24459 |
卖出 |
| 09:41:30 |
13.77 |
41 |
24500 |
卖出 |
| 09:41:33 |
13.77 |
7 |
24507 |
卖出 |
| 09:41:36 |
13.78 |
55 |
24562 |
买入 |
| 09:41:39 |
13.78 |
66 |
24628 |
买入 |
| 09:41:42 |
13.77 |
31 |
24659 |
卖出 |
| 09:41:45 |
13.77 |
14 |
24673 |
卖出 |
| 09:41:51 |
13.78 |
355 |
25028 |
买入 |
| 09:41:54 |
13.78 |
13 |
25041 |
买入 |
| 09:41:57 |
13.78 |
22 |
25063 |
卖出 |
| 09:42:00 |
13.78 |
6 |
25069 |
卖出 |
| 09:42:03 |
13.78 |
110 |
25179 |
卖出 |
| 09:42:06 |
13.78 |
96 |
25275 |
卖出 |
| 09:42:09 |
13.79 |
165 |
25440 |
买入 |
| 09:42:12 |
13.79 |
18 |
25458 |
卖出 |
| 09:42:15 |
13.79 |
115 |
25573 |
卖出 |
| 09:42:21 |
13.79 |
16 |
25589 |
卖出 |
| 09:42:24 |
13.79 |
35 |
25624 |
卖出 |
| 09:42:27 |
13.79 |
67 |
25691 |
买入 |
| 09:42:30 |
13.79 |
21 |
25712 |
买入 |
| 09:42:33 |
13.8 |
89 |
25801 |
买入 |
| 09:42:36 |
13.8 |
192 |
25993 |
买入 |
| 09:42:39 |
13.79 |
29 |
26022 |
卖出 |
| 09:42:42 |
13.78 |
70 |
26092 |
卖出 |
| 09:42:45 |
13.79 |
144 |
26236 |
买入 |
| 09:42:48 |
13.79 |
6 |
26242 |
买入 |
| 09:42:51 |
13.77 |
141 |
26383 |
卖出 |
| 09:42:54 |
13.79 |
110 |
26493 |
买入 |
| 09:42:57 |
13.79 |
63 |
26556 |
卖出 |
| 09:43:03 |
13.78 |
75 |
26631 |
卖出 |
| 09:43:06 |
13.78 |
26 |
26657 |
卖出 |
| 09:43:09 |
13.79 |
26 |
26683 |
买入 |
| 09:43:12 |
13.78 |
13 |
26696 |
买入 |
| 09:43:18 |
13.77 |
2 |
26698 |
卖出 |
| 09:43:21 |
13.77 |
2 |
26700 |
卖出 |
| 09:43:24 |
13.77 |
9 |
26709 |
卖出 |
| 09:43:27 |
13.77 |
18 |
26727 |
卖出 |
| 09:43:30 |
13.77 |
50 |
26777 |
卖出 |
| 09:43:33 |
13.78 |
5 |
26782 |
买入 |
| 09:43:36 |
13.78 |
84 |
26866 |
买入 |
| 09:43:39 |
13.77 |
76 |
26942 |
卖出 |
| 09:43:42 |
13.77 |
60 |
27002 |
卖出 |