大有能源[600403]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
4.6 |
4 |
4 |
集合竞价 |
| 09:15:05 |
4.65 |
61 |
61 |
集合竞价 |
| 09:15:08 |
4.65 |
63 |
63 |
集合竞价 |
| 09:15:11 |
4.65 |
85 |
85 |
集合竞价 |
| 09:15:23 |
4.65 |
86 |
86 |
集合竞价 |
| 09:15:41 |
4.65 |
87 |
87 |
集合竞价 |
| 09:16:02 |
4.65 |
88 |
88 |
集合竞价 |
| 09:18:08 |
4.65 |
88 |
88 |
集合竞价 |
| 09:18:29 |
4.59 |
633 |
633 |
集合竞价 |
| 09:18:32 |
4.67 |
759 |
759 |
集合竞价 |
| 09:18:38 |
4.67 |
759 |
759 |
集合竞价 |
| 09:18:44 |
4.67 |
759 |
759 |
集合竞价 |
| 09:18:50 |
4.67 |
759 |
759 |
集合竞价 |
| 09:19:05 |
4.67 |
792 |
792 |
集合竞价 |
| 09:19:11 |
4.67 |
192 |
192 |
集合竞价 |
| 09:19:50 |
4.67 |
192 |
192 |
集合竞价 |
| 09:19:53 |
4.67 |
206 |
206 |
集合竞价 |
| 09:20:02 |
4.67 |
207 |
207 |
集合竞价 |
| 09:20:08 |
4.67 |
208 |
208 |
集合竞价 |
| 09:20:11 |
4.67 |
208 |
208 |
集合竞价 |
| 09:20:26 |
4.67 |
208 |
208 |
集合竞价 |
| 09:21:02 |
4.67 |
208 |
208 |
集合竞价 |
| 09:21:35 |
4.67 |
233 |
233 |
集合竞价 |
| 09:21:41 |
4.67 |
259 |
259 |
集合竞价 |
| 09:22:02 |
4.67 |
259 |
259 |
集合竞价 |
| 09:22:05 |
4.67 |
259 |
259 |
集合竞价 |
| 09:22:26 |
4.67 |
259 |
259 |
集合竞价 |
| 09:22:35 |
4.67 |
259 |
259 |
集合竞价 |
| 09:23:35 |
4.67 |
266 |
266 |
集合竞价 |
| 09:23:41 |
4.67 |
266 |
266 |
集合竞价 |
| 09:23:56 |
4.67 |
266 |
266 |
集合竞价 |
| 09:24:11 |
4.67 |
266 |
266 |
集合竞价 |
| 09:24:14 |
4.67 |
266 |
266 |
集合竞价 |
| 09:24:26 |
4.67 |
266 |
266 |
集合竞价 |
| 09:24:29 |
4.67 |
306 |
306 |
集合竞价 |
| 09:24:32 |
4.67 |
306 |
306 |
集合竞价 |
| 09:24:38 |
4.67 |
436 |
436 |
集合竞价 |
| 09:24:41 |
4.67 |
436 |
436 |
集合竞价 |
| 09:24:44 |
4.67 |
436 |
436 |
集合竞价 |
| 09:24:47 |
4.67 |
436 |
436 |
集合竞价 |
| 09:24:56 |
4.67 |
436 |
436 |
集合竞价 |
| 09:24:59 |
4.67 |
436 |
436 |
集合竞价 |
| 09:25:02 |
4.67 |
436 |
872 |
卖出 |
| 09:30:02 |
4.67 |
431 |
1303 |
卖出 |
| 09:30:05 |
4.68 |
239 |
1542 |
买入 |
| 09:30:08 |
4.67 |
130 |
1672 |
卖出 |
| 09:30:11 |
4.67 |
253 |
1925 |
卖出 |
| 09:30:14 |
4.67 |
489 |
2414 |
卖出 |
| 09:30:17 |
4.67 |
281 |
2695 |
卖出 |
| 09:30:20 |
4.67 |
287 |
2982 |
买入 |
| 09:30:23 |
4.68 |
134 |
3116 |
买入 |
| 09:30:26 |
4.67 |
239 |
3355 |
卖出 |
| 09:30:29 |
4.67 |
56 |
3411 |
卖出 |
| 09:30:32 |
4.67 |
32 |
3443 |
卖出 |
| 09:30:35 |
4.68 |
271 |
3714 |
买入 |
| 09:30:38 |
4.69 |
106 |
3820 |
买入 |
| 09:30:41 |
4.69 |
132 |
3952 |
买入 |
| 09:30:44 |
4.68 |
200 |
4152 |
卖出 |
| 09:30:47 |
4.69 |
36 |
4188 |
买入 |
| 09:30:50 |
4.7 |
33 |
4221 |
买入 |
| 09:30:53 |
4.7 |
125 |
4346 |
买入 |
| 09:30:56 |
4.69 |
156 |
4502 |
卖出 |
| 09:30:59 |
4.69 |
87 |
4589 |
卖出 |
| 09:31:02 |
4.69 |
43 |
4632 |
买入 |
| 09:31:05 |
4.69 |
93 |
4725 |
买入 |
| 09:31:08 |
4.69 |
196 |
4921 |
卖出 |
| 09:31:11 |
4.69 |
49 |
4970 |
买入 |
| 09:31:14 |
4.69 |
18 |
4988 |
买入 |
| 09:31:20 |
4.69 |
7 |
4995 |
买入 |
| 09:31:23 |
4.69 |
2 |
4997 |
买入 |
| 09:31:26 |
4.69 |
50 |
5047 |
买入 |
| 09:31:29 |
4.68 |
32 |
5079 |
卖出 |
| 09:31:32 |
4.68 |
526 |
5605 |
卖出 |
| 09:31:35 |
4.67 |
130 |
5735 |
卖出 |
| 09:31:38 |
4.68 |
83 |
5818 |
买入 |
| 09:31:41 |
4.67 |
95 |
5913 |
卖出 |
| 09:31:44 |
4.68 |
126 |
6039 |
买入 |
| 09:31:47 |
4.68 |
227 |
6266 |
买入 |
| 09:31:50 |
4.68 |
68 |
6334 |
卖出 |
| 09:31:53 |
4.68 |
557 |
6891 |
卖出 |
| 09:31:56 |
4.67 |
66 |
6957 |
卖出 |
| 09:31:59 |
4.68 |
13 |
6970 |
买入 |
| 09:32:02 |
4.68 |
16 |
6986 |
买入 |
| 09:32:05 |
4.68 |
40 |
7026 |
买入 |
| 09:32:08 |
4.68 |
50 |
7076 |
买入 |
| 09:32:11 |
4.68 |
8 |
7084 |
买入 |
| 09:32:14 |
4.67 |
10 |
7094 |
卖出 |
| 09:32:17 |
4.66 |
122 |
7216 |
卖出 |
| 09:32:20 |
4.67 |
7 |
7223 |
买入 |
| 09:32:23 |
4.67 |
2 |
7225 |
买入 |
| 09:32:26 |
4.67 |
1 |
7226 |
买入 |
| 09:32:29 |
4.67 |
2 |
7228 |
买入 |
| 09:32:32 |
4.67 |
50 |
7278 |
买入 |
| 09:32:35 |
4.67 |
135 |
7413 |
卖出 |
| 09:32:38 |
4.67 |
28 |
7441 |
买入 |
| 09:32:41 |
4.67 |
13 |
7454 |
买入 |
| 09:32:44 |
4.67 |
10 |
7464 |
买入 |
| 09:32:47 |
4.66 |
1 |
7465 |
卖出 |
| 09:32:50 |
4.67 |
3 |
7468 |
买入 |
| 09:32:53 |
4.66 |
104 |
7572 |
卖出 |
| 09:32:56 |
4.66 |
183 |
7755 |
卖出 |
| 09:32:59 |
4.67 |
50 |
7805 |
买入 |
| 09:33:02 |
4.67 |
63 |
7868 |
买入 |
| 09:33:05 |
4.67 |
49 |
7917 |
买入 |
| 09:33:08 |
4.68 |
204 |
8121 |
买入 |
| 09:33:11 |
4.66 |
210 |
8331 |
卖出 |
| 09:33:14 |
4.68 |
46 |
8377 |
买入 |
| 09:33:17 |
4.68 |
3 |
8380 |
买入 |
| 09:33:20 |
4.68 |
6 |
8386 |
买入 |
| 09:33:23 |
4.67 |
71 |
8457 |
卖出 |
| 09:33:26 |
4.67 |
3 |
8460 |
买入 |
| 09:33:29 |
4.66 |
1 |
8461 |
卖出 |
| 09:33:32 |
4.67 |
28 |
8489 |
买入 |
| 09:33:35 |
4.67 |
18 |
8507 |
买入 |
| 09:33:38 |
4.67 |
16 |
8523 |
买入 |
| 09:33:41 |
4.68 |
140 |
8663 |
买入 |
| 09:33:44 |
4.68 |
4 |
8667 |
买入 |
| 09:33:47 |
4.67 |
14 |
8681 |
卖出 |
| 09:33:50 |
4.68 |
2 |
8683 |
买入 |
| 09:33:53 |
4.68 |
17 |
8700 |
买入 |
| 09:33:56 |
4.68 |
1 |
8701 |
买入 |
| 09:33:59 |
4.67 |
222 |
8923 |
卖出 |
| 09:34:02 |
4.68 |
6 |
8929 |
买入 |
| 09:34:05 |
4.68 |
10 |
8939 |
买入 |
| 09:34:08 |
4.68 |
3 |
8942 |
买入 |
| 09:34:11 |
4.68 |
12 |
8954 |
买入 |
| 09:34:14 |
4.68 |
5 |
8959 |
买入 |
| 09:34:17 |
4.68 |
17 |
8976 |
买入 |
| 09:34:20 |
4.68 |
14 |
8990 |
买入 |
| 09:34:26 |
4.68 |
11 |
9001 |
买入 |
| 09:34:29 |
4.67 |
76 |
9077 |
卖出 |
| 09:34:32 |
4.68 |
10 |
9087 |
买入 |
| 09:34:35 |
4.67 |
22 |
9109 |
卖出 |
| 09:34:38 |
4.68 |
15 |
9124 |
买入 |
| 09:34:41 |
4.68 |
23 |
9147 |
买入 |
| 09:34:44 |
4.68 |
21 |
9168 |
买入 |
| 09:34:47 |
4.67 |
274 |
9442 |
卖出 |
| 09:34:50 |
4.68 |
12 |
9454 |
买入 |
| 09:34:53 |
4.68 |
4 |
9458 |
买入 |
| 09:34:59 |
4.68 |
7 |
9465 |
买入 |
| 09:35:02 |
4.68 |
81 |
9546 |
买入 |
| 09:35:05 |
4.69 |
185 |
9731 |
买入 |
| 09:35:08 |
4.69 |
77 |
9808 |
买入 |
| 09:35:11 |
4.69 |
45 |
9853 |
买入 |
| 09:35:14 |
4.69 |
49 |
9902 |
买入 |
| 09:35:17 |
4.69 |
45 |
9947 |
买入 |
| 09:35:20 |
4.69 |
87 |
10034 |
买入 |
| 09:35:23 |
4.69 |
59 |
10093 |
买入 |
| 09:35:26 |
4.69 |
28 |
10121 |
买入 |
| 09:35:29 |
4.69 |
23 |
10144 |
买入 |
| 09:35:32 |
4.69 |
56 |
10200 |
买入 |
| 09:35:35 |
4.69 |
21 |
10221 |
买入 |
| 09:35:38 |
4.7 |
185 |
10406 |
买入 |
| 09:35:41 |
4.7 |
29 |
10435 |
买入 |
| 09:35:44 |
4.7 |
14 |
10449 |
买入 |
| 09:35:47 |
4.7 |
3 |
10452 |
买入 |
| 09:35:50 |
4.7 |
2 |
10454 |
买入 |
| 09:35:53 |
4.7 |
11 |
10465 |
买入 |
| 09:35:56 |
4.7 |
5 |
10470 |
买入 |
| 09:35:59 |
4.7 |
9 |
10479 |
买入 |
| 09:36:02 |
4.71 |
380 |
10859 |
买入 |
| 09:36:05 |
4.7 |
164 |
11023 |
卖出 |
| 09:36:08 |
4.7 |
143 |
11166 |
卖出 |
| 09:36:11 |
4.71 |
11 |
11177 |
买入 |
| 09:36:14 |
4.71 |
66 |
11243 |
买入 |
| 09:36:17 |
4.7 |
3 |
11246 |
卖出 |
| 09:36:20 |
4.71 |
4 |
11250 |
买入 |
| 09:36:23 |
4.71 |
199 |
11449 |
买入 |
| 09:36:26 |
4.71 |
6 |
11455 |
买入 |
| 09:36:29 |
4.71 |
1 |
11456 |
买入 |
| 09:36:32 |
4.71 |
10 |
11466 |
买入 |
| 09:36:35 |
4.71 |
9 |
11475 |
买入 |
| 09:36:44 |
4.71 |
2 |
11477 |
买入 |
| 09:36:47 |
4.71 |
87 |
11564 |
买入 |
| 09:36:50 |
4.71 |
43 |
11607 |
买入 |
| 09:36:53 |
4.71 |
21 |
11628 |
买入 |
| 09:36:56 |
4.71 |
1 |
11629 |
买入 |
| 09:36:59 |
4.71 |
4 |
11633 |
买入 |
| 09:37:02 |
4.71 |
6 |
11639 |
买入 |
| 09:37:05 |
4.71 |
2 |
11641 |
买入 |
| 09:37:08 |
4.71 |
38 |
11679 |
买入 |
| 09:37:11 |
4.71 |
24 |
11703 |
买入 |
| 09:37:14 |
4.71 |
949 |
12652 |
买入 |
| 09:37:17 |
4.7 |
185 |
12837 |
卖出 |
| 09:37:20 |
4.72 |
20 |
12857 |
买入 |
| 09:37:23 |
4.71 |
11 |
12868 |
卖出 |
| 09:37:26 |
4.71 |
5 |
12873 |
卖出 |
| 09:37:29 |
4.72 |
255 |
13128 |
买入 |
| 09:37:35 |
4.71 |
41 |
13169 |
卖出 |
| 09:37:38 |
4.71 |
211 |
13380 |
卖出 |
| 09:37:41 |
4.72 |
4 |
13384 |
买入 |
| 09:37:44 |
4.71 |
190 |
13574 |
卖出 |
| 09:37:47 |
4.72 |
196 |
13770 |
买入 |
| 09:37:50 |
4.71 |
25 |
13795 |
买入 |
| 09:37:53 |
4.71 |
65 |
13860 |
买入 |
| 09:37:56 |
4.72 |
18 |
13878 |
买入 |
| 09:37:59 |
4.72 |
1 |
13879 |
买入 |
| 09:38:02 |
4.71 |
22 |
13901 |
卖出 |
| 09:38:05 |
4.72 |
1 |
13902 |
买入 |
| 09:38:08 |
4.72 |
3 |
13905 |
买入 |
| 09:38:11 |
4.72 |
21 |
13926 |
买入 |
| 09:38:17 |
4.71 |
352 |
14278 |
卖出 |
| 09:38:20 |
4.72 |
9 |
14287 |
买入 |
| 09:38:23 |
4.72 |
51 |
14338 |
买入 |
| 09:38:26 |
4.71 |
127 |
14465 |
卖出 |
| 09:38:29 |
4.71 |
9 |
14474 |
卖出 |
| 09:38:32 |
4.71 |
1 |
14475 |
买入 |
| 09:38:35 |
4.71 |
4 |
14479 |
买入 |
| 09:38:38 |
4.71 |
5 |
14484 |
买入 |
| 09:38:41 |
4.71 |
15 |
14499 |
买入 |
| 09:38:47 |
4.7 |
137 |
14636 |
卖出 |
| 09:38:50 |
4.71 |
20 |
14656 |
买入 |
| 09:38:53 |
4.71 |
116 |
14772 |
买入 |
| 09:38:56 |
4.71 |
29 |
14801 |
买入 |
| 09:38:59 |
4.7 |
165 |
14966 |
卖出 |
| 09:39:02 |
4.71 |
111 |
15077 |
买入 |
| 09:39:05 |
4.71 |
232 |
15309 |
买入 |
| 09:39:08 |
4.71 |
170 |
15479 |
买入 |
| 09:39:11 |
4.71 |
222 |
15701 |
买入 |
| 09:39:14 |
4.7 |
20 |
15721 |
卖出 |
| 09:39:17 |
4.71 |
2 |
15723 |
买入 |
| 09:39:20 |
4.71 |
54 |
15777 |
买入 |
| 09:39:23 |
4.71 |
7 |
15784 |
买入 |
| 09:39:26 |
4.71 |
13 |
15797 |
买入 |
| 09:39:29 |
4.71 |
23 |
15820 |
买入 |
| 09:39:32 |
4.71 |
72 |
15892 |
买入 |
| 09:39:35 |
4.71 |
22 |
15914 |
买入 |
| 09:39:38 |
4.71 |
38 |
15952 |
买入 |
| 09:39:44 |
4.71 |
3 |
15955 |
买入 |
| 09:39:47 |
4.71 |
12 |
15967 |
买入 |
| 09:39:50 |
4.71 |
6 |
15973 |
买入 |
| 09:39:53 |
4.7 |
10 |
15983 |
卖出 |
| 09:39:56 |
4.7 |
6 |
15989 |
卖出 |
| 09:39:59 |
4.71 |
4 |
15993 |
买入 |
| 09:40:02 |
4.71 |
5 |
15998 |
买入 |
| 09:40:08 |
4.7 |
122 |
16120 |
卖出 |
| 09:40:14 |
4.71 |
6 |
16126 |
买入 |
| 09:40:17 |
4.7 |
260 |
16386 |
卖出 |
| 09:40:20 |
4.7 |
64 |
16450 |
卖出 |
| 09:40:23 |
4.69 |
144 |
16594 |
卖出 |
| 09:40:26 |
4.71 |
55 |
16649 |
买入 |
| 09:40:29 |
4.71 |
57 |
16706 |
买入 |
| 09:40:32 |
4.7 |
8 |
16714 |
卖出 |
| 09:40:35 |
4.71 |
48 |
16762 |
买入 |
| 09:40:41 |
4.71 |
3 |
16765 |
买入 |
| 09:40:44 |
4.71 |
1 |
16766 |
买入 |
| 09:40:47 |
4.71 |
1 |
16767 |
买入 |
| 09:40:50 |
4.7 |
14 |
16781 |
卖出 |
| 09:40:53 |
4.71 |
203 |
16984 |
买入 |
| 09:40:59 |
4.71 |
12 |
16996 |
买入 |
| 09:41:02 |
4.7 |
52 |
17048 |
卖出 |
| 09:41:05 |
4.71 |
1 |
17049 |
买入 |
| 09:41:08 |
4.7 |
148 |
17197 |
卖出 |
| 09:41:11 |
4.7 |
96 |
17293 |
买入 |
| 09:41:14 |
4.7 |
6 |
17299 |
买入 |
| 09:41:17 |
4.69 |
6 |
17305 |
卖出 |
| 09:41:20 |
4.7 |
6 |
17311 |
买入 |
| 09:41:23 |
4.69 |
32 |
17343 |
卖出 |
| 09:41:26 |
4.7 |
2 |
17345 |
买入 |
| 09:41:29 |
4.7 |
2 |
17347 |
买入 |
| 09:41:35 |
4.69 |
286 |
17633 |
卖出 |
| 09:41:38 |
4.69 |
37 |
17670 |
买入 |
| 09:41:41 |
4.69 |
15 |
17685 |
卖出 |
| 09:41:44 |
4.69 |
79 |
17764 |
卖出 |
| 09:41:47 |
4.69 |
39 |
17803 |
卖出 |
| 09:41:53 |
4.7 |
9 |
17812 |
买入 |
| 09:41:56 |
4.7 |
1 |
17813 |
买入 |
| 09:41:59 |
4.7 |
1 |
17814 |
买入 |
| 09:42:02 |
4.7 |
1 |
17815 |
买入 |
| 09:42:05 |
4.7 |
1 |
17816 |
买入 |
| 09:42:08 |
4.7 |
6 |
17822 |
买入 |
| 09:42:11 |
4.7 |
6 |
17828 |
买入 |
| 09:42:14 |
4.7 |
20 |
17848 |
买入 |
| 09:42:17 |
4.7 |
1 |
17849 |
买入 |
| 09:42:20 |
4.7 |
3 |
17852 |
买入 |
| 09:42:23 |
4.7 |
437 |
18289 |
买入 |
| 09:42:26 |
4.71 |
2 |
18291 |
买入 |
| 09:42:29 |
4.71 |
7 |
18298 |
买入 |
| 09:42:32 |
4.71 |
1 |
18299 |
买入 |
| 09:42:35 |
4.7 |
14 |
18313 |
卖出 |
| 09:42:38 |
4.7 |
5 |
18318 |
卖出 |
| 09:42:41 |
4.71 |
22 |
18340 |
买入 |
| 09:42:44 |
4.71 |
1 |
18341 |
买入 |
| 09:42:47 |
4.7 |
41 |
18382 |
卖出 |
| 09:42:50 |
4.71 |
25 |
18407 |
买入 |
| 09:42:53 |
4.7 |
11 |
18418 |
卖出 |
| 09:42:59 |
4.71 |
3 |
18421 |
买入 |
| 09:43:02 |
4.71 |
1 |
18422 |
买入 |
| 09:43:05 |
4.71 |
1 |
18423 |
买入 |
| 09:43:08 |
4.71 |
1 |
18424 |
买入 |
| 09:43:14 |
4.71 |
11 |
18435 |
买入 |
| 09:43:17 |
4.71 |
1 |
18436 |
买入 |
| 09:43:20 |
4.7 |
36 |
18472 |
卖出 |
| 09:43:23 |
4.71 |
11 |
18483 |
买入 |
| 09:43:26 |
4.71 |
94 |
18577 |
买入 |
| 09:43:29 |
4.7 |
15 |
18592 |
卖出 |
| 09:43:35 |
4.71 |
3 |
18595 |
买入 |
| 09:43:41 |
4.7 |
1 |
18596 |
卖出 |
| 09:43:44 |
4.7 |
204 |
18800 |
卖出 |
| 09:43:47 |
4.7 |
25 |
18825 |
卖出 |