江淮汽车[600418]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
11.5 |
20 |
20 |
集合竞价 |
| 09:15:07 |
11.5 |
50 |
50 |
集合竞价 |
| 09:15:10 |
11.5 |
70 |
70 |
集合竞价 |
| 09:15:13 |
11.5 |
70 |
70 |
集合竞价 |
| 09:15:16 |
11.5 |
70 |
70 |
集合竞价 |
| 09:15:19 |
11.5 |
70 |
70 |
集合竞价 |
| 09:15:22 |
11.56 |
73 |
73 |
集合竞价 |
| 09:15:34 |
11.56 |
99 |
99 |
集合竞价 |
| 09:15:46 |
11.56 |
100 |
100 |
集合竞价 |
| 09:15:49 |
11.56 |
100 |
100 |
集合竞价 |
| 09:15:58 |
11.56 |
99 |
99 |
集合竞价 |
| 09:16:01 |
11.56 |
99 |
99 |
集合竞价 |
| 09:16:04 |
11.56 |
99 |
99 |
集合竞价 |
| 09:16:13 |
11.56 |
104 |
104 |
集合竞价 |
| 09:16:19 |
11.56 |
104 |
104 |
集合竞价 |
| 09:16:58 |
11.56 |
104 |
104 |
集合竞价 |
| 09:17:19 |
11.56 |
106 |
106 |
集合竞价 |
| 09:17:46 |
11.56 |
116 |
116 |
集合竞价 |
| 09:17:49 |
11.56 |
117 |
117 |
集合竞价 |
| 09:17:55 |
11.56 |
117 |
117 |
集合竞价 |
| 09:18:01 |
11.56 |
112 |
112 |
集合竞价 |
| 09:19:07 |
11.56 |
113 |
113 |
集合竞价 |
| 09:19:10 |
11.56 |
103 |
103 |
集合竞价 |
| 09:19:13 |
11.56 |
106 |
106 |
集合竞价 |
| 09:19:22 |
11.56 |
116 |
116 |
集合竞价 |
| 09:19:52 |
11.56 |
116 |
116 |
集合竞价 |
| 09:19:55 |
11.55 |
116 |
116 |
集合竞价 |
| 09:20:01 |
11.56 |
120 |
120 |
集合竞价 |
| 09:20:04 |
11.46 |
344 |
344 |
集合竞价 |
| 09:20:07 |
11.46 |
344 |
344 |
集合竞价 |
| 09:20:10 |
11.46 |
346 |
346 |
集合竞价 |
| 09:20:13 |
11.46 |
346 |
346 |
集合竞价 |
| 09:20:19 |
11.46 |
394 |
394 |
集合竞价 |
| 09:20:22 |
11.46 |
394 |
394 |
集合竞价 |
| 09:20:34 |
11.46 |
394 |
394 |
集合竞价 |
| 09:20:46 |
11.46 |
394 |
394 |
集合竞价 |
| 09:21:01 |
11.46 |
394 |
394 |
集合竞价 |
| 09:21:22 |
11.46 |
394 |
394 |
集合竞价 |
| 09:21:37 |
11.46 |
394 |
394 |
集合竞价 |
| 09:21:46 |
11.46 |
414 |
414 |
集合竞价 |
| 09:21:49 |
11.46 |
414 |
414 |
集合竞价 |
| 09:21:52 |
11.46 |
414 |
414 |
集合竞价 |
| 09:21:58 |
11.46 |
414 |
414 |
集合竞价 |
| 09:22:10 |
11.46 |
414 |
414 |
集合竞价 |
| 09:22:19 |
11.46 |
429 |
429 |
集合竞价 |
| 09:22:22 |
11.46 |
429 |
429 |
集合竞价 |
| 09:22:31 |
11.46 |
443 |
443 |
集合竞价 |
| 09:22:34 |
11.46 |
447 |
447 |
集合竞价 |
| 09:22:37 |
11.46 |
447 |
447 |
集合竞价 |
| 09:22:40 |
11.46 |
482 |
482 |
集合竞价 |
| 09:22:43 |
11.46 |
482 |
482 |
集合竞价 |
| 09:22:49 |
11.46 |
482 |
482 |
集合竞价 |
| 09:23:01 |
11.46 |
482 |
482 |
集合竞价 |
| 09:23:04 |
11.46 |
486 |
486 |
集合竞价 |
| 09:23:07 |
11.46 |
486 |
486 |
集合竞价 |
| 09:23:10 |
11.46 |
486 |
486 |
集合竞价 |
| 09:23:16 |
11.46 |
486 |
486 |
集合竞价 |
| 09:23:19 |
11.46 |
486 |
486 |
集合竞价 |
| 09:23:22 |
11.46 |
486 |
486 |
集合竞价 |
| 09:23:28 |
11.46 |
491 |
491 |
集合竞价 |
| 09:23:31 |
11.46 |
491 |
491 |
集合竞价 |
| 09:23:34 |
11.46 |
491 |
491 |
集合竞价 |
| 09:23:40 |
11.46 |
491 |
491 |
集合竞价 |
| 09:23:43 |
11.46 |
491 |
491 |
集合竞价 |
| 09:23:46 |
11.46 |
491 |
491 |
集合竞价 |
| 09:23:52 |
11.46 |
502 |
502 |
集合竞价 |
| 09:23:55 |
11.46 |
502 |
502 |
集合竞价 |
| 09:24:01 |
11.47 |
527 |
527 |
集合竞价 |
| 09:24:04 |
11.47 |
527 |
527 |
集合竞价 |
| 09:24:10 |
11.47 |
527 |
527 |
集合竞价 |
| 09:24:13 |
11.47 |
530 |
530 |
集合竞价 |
| 09:24:16 |
11.47 |
531 |
531 |
集合竞价 |
| 09:24:19 |
11.47 |
531 |
531 |
集合竞价 |
| 09:24:22 |
11.47 |
568 |
568 |
集合竞价 |
| 09:24:25 |
11.47 |
568 |
568 |
集合竞价 |
| 09:24:28 |
11.48 |
568 |
568 |
集合竞价 |
| 09:24:31 |
11.48 |
568 |
568 |
集合竞价 |
| 09:24:34 |
11.48 |
581 |
581 |
集合竞价 |
| 09:24:37 |
11.48 |
614 |
614 |
集合竞价 |
| 09:24:40 |
11.48 |
614 |
614 |
集合竞价 |
| 09:24:43 |
11.48 |
614 |
614 |
集合竞价 |
| 09:24:46 |
11.5 |
614 |
614 |
集合竞价 |
| 09:24:49 |
11.52 |
648 |
648 |
集合竞价 |
| 09:24:52 |
11.52 |
649 |
649 |
集合竞价 |
| 09:24:55 |
11.56 |
801 |
801 |
集合竞价 |
| 09:24:58 |
11.56 |
943 |
943 |
集合竞价 |
| 09:25:01 |
11.57 |
1027 |
1970 |
买入 |
| 09:30:01 |
11.58 |
315 |
2285 |
买入 |
| 09:30:04 |
11.59 |
325 |
2610 |
买入 |
| 09:30:07 |
11.6 |
785 |
3395 |
买入 |
| 09:30:10 |
11.6 |
424 |
3819 |
卖出 |
| 09:30:13 |
11.61 |
336 |
4155 |
买入 |
| 09:30:16 |
11.64 |
1244 |
5399 |
买入 |
| 09:30:19 |
11.63 |
1898 |
7297 |
卖出 |
| 09:30:22 |
11.66 |
546 |
7843 |
买入 |
| 09:30:25 |
11.66 |
298 |
8141 |
买入 |
| 09:30:28 |
11.67 |
182 |
8323 |
买入 |
| 09:30:31 |
11.67 |
324 |
8647 |
买入 |
| 09:30:34 |
11.67 |
721 |
9368 |
卖出 |
| 09:30:37 |
11.69 |
977 |
10345 |
买入 |
| 09:30:40 |
11.67 |
2034 |
12379 |
卖出 |
| 09:30:43 |
11.68 |
618 |
12997 |
买入 |
| 09:30:46 |
11.67 |
539 |
13536 |
卖出 |
| 09:30:49 |
11.68 |
435 |
13971 |
买入 |
| 09:30:52 |
11.68 |
681 |
14652 |
买入 |
| 09:30:55 |
11.68 |
947 |
15599 |
买入 |
| 09:30:58 |
11.7 |
528 |
16127 |
买入 |
| 09:31:01 |
11.7 |
871 |
16998 |
买入 |
| 09:31:04 |
11.7 |
886 |
17884 |
卖出 |
| 09:31:07 |
11.71 |
562 |
18446 |
卖出 |
| 09:31:10 |
11.73 |
334 |
18780 |
买入 |
| 09:31:13 |
11.7 |
504 |
19284 |
卖出 |
| 09:31:16 |
11.71 |
974 |
20258 |
买入 |
| 09:31:19 |
11.7 |
291 |
20549 |
卖出 |
| 09:31:22 |
11.7 |
1222 |
21771 |
买入 |
| 09:31:25 |
11.71 |
740 |
22511 |
买入 |
| 09:31:28 |
11.73 |
2479 |
24990 |
买入 |
| 09:31:31 |
11.72 |
518 |
25508 |
卖出 |
| 09:31:34 |
11.74 |
1051 |
26559 |
买入 |
| 09:31:37 |
11.74 |
258 |
26817 |
买入 |
| 09:31:40 |
11.74 |
219 |
27036 |
买入 |
| 09:31:43 |
11.74 |
644 |
27680 |
买入 |
| 09:31:46 |
11.74 |
999 |
28679 |
买入 |
| 09:31:49 |
11.73 |
569 |
29248 |
卖出 |
| 09:31:52 |
11.72 |
257 |
29505 |
卖出 |
| 09:31:55 |
11.73 |
207 |
29712 |
买入 |
| 09:31:58 |
11.74 |
892 |
30604 |
买入 |
| 09:32:01 |
11.74 |
620 |
31224 |
买入 |
| 09:32:04 |
11.74 |
964 |
32188 |
买入 |
| 09:32:07 |
11.74 |
671 |
32859 |
买入 |
| 09:32:10 |
11.71 |
811 |
33670 |
卖出 |
| 09:32:13 |
11.67 |
1475 |
35145 |
卖出 |
| 09:32:16 |
11.69 |
91 |
35236 |
买入 |
| 09:32:19 |
11.69 |
97 |
35333 |
买入 |
| 09:32:22 |
11.69 |
98 |
35431 |
买入 |
| 09:32:25 |
11.67 |
235 |
35666 |
卖出 |
| 09:32:28 |
11.67 |
237 |
35903 |
买入 |
| 09:32:31 |
11.67 |
153 |
36056 |
买入 |
| 09:32:34 |
11.66 |
473 |
36529 |
卖出 |
| 09:32:37 |
11.66 |
335 |
36864 |
买入 |
| 09:32:40 |
11.65 |
158 |
37022 |
卖出 |
| 09:32:43 |
11.64 |
79 |
37101 |
卖出 |
| 09:32:46 |
11.64 |
95 |
37196 |
卖出 |
| 09:32:49 |
11.63 |
241 |
37437 |
卖出 |
| 09:32:52 |
11.63 |
139 |
37576 |
买入 |
| 09:32:55 |
11.61 |
197 |
37773 |
卖出 |
| 09:32:58 |
11.63 |
406 |
38179 |
买入 |
| 09:33:01 |
11.61 |
464 |
38643 |
卖出 |
| 09:33:04 |
11.62 |
161 |
38804 |
卖出 |
| 09:33:07 |
11.59 |
816 |
39620 |
卖出 |
| 09:33:10 |
11.58 |
594 |
40214 |
卖出 |
| 09:33:13 |
11.58 |
123 |
40337 |
买入 |
| 09:33:16 |
11.59 |
476 |
40813 |
买入 |
| 09:33:19 |
11.58 |
143 |
40956 |
卖出 |
| 09:33:22 |
11.58 |
256 |
41212 |
卖出 |
| 09:33:25 |
11.59 |
82 |
41294 |
买入 |
| 09:33:28 |
11.6 |
451 |
41745 |
买入 |
| 09:33:31 |
11.6 |
171 |
41916 |
买入 |
| 09:33:34 |
11.6 |
218 |
42134 |
卖出 |
| 09:33:37 |
11.62 |
274 |
42408 |
买入 |
| 09:33:40 |
11.62 |
215 |
42623 |
买入 |
| 09:33:43 |
11.62 |
50 |
42673 |
买入 |
| 09:33:46 |
11.62 |
60 |
42733 |
买入 |
| 09:33:49 |
11.62 |
255 |
42988 |
卖出 |
| 09:33:52 |
11.63 |
217 |
43205 |
买入 |
| 09:33:55 |
11.63 |
138 |
43343 |
买入 |
| 09:33:58 |
11.63 |
31 |
43374 |
买入 |
| 09:34:01 |
11.63 |
251 |
43625 |
买入 |
| 09:34:04 |
11.62 |
310 |
43935 |
卖出 |
| 09:34:07 |
11.62 |
361 |
44296 |
买入 |
| 09:34:10 |
11.62 |
84 |
44380 |
买入 |
| 09:34:13 |
11.62 |
164 |
44544 |
卖出 |
| 09:34:16 |
11.62 |
275 |
44819 |
买入 |
| 09:34:19 |
11.62 |
216 |
45035 |
买入 |
| 09:34:22 |
11.63 |
496 |
45531 |
买入 |
| 09:34:25 |
11.62 |
330 |
45861 |
卖出 |
| 09:34:28 |
11.62 |
254 |
46115 |
卖出 |
| 09:34:31 |
11.62 |
182 |
46297 |
卖出 |
| 09:34:34 |
11.62 |
36 |
46333 |
卖出 |
| 09:34:37 |
11.63 |
176 |
46509 |
买入 |
| 09:34:40 |
11.63 |
585 |
47094 |
买入 |
| 09:34:43 |
11.63 |
258 |
47352 |
买入 |
| 09:34:46 |
11.62 |
68 |
47420 |
买入 |
| 09:34:49 |
11.62 |
73 |
47493 |
买入 |
| 09:34:52 |
11.62 |
444 |
47937 |
买入 |
| 09:34:55 |
11.62 |
16 |
47953 |
买入 |
| 09:34:58 |
11.6 |
73 |
48026 |
卖出 |
| 09:35:01 |
11.63 |
113 |
48139 |
买入 |
| 09:35:04 |
11.62 |
212 |
48351 |
卖出 |
| 09:35:07 |
11.63 |
20 |
48371 |
买入 |
| 09:35:10 |
11.63 |
190 |
48561 |
买入 |
| 09:35:13 |
11.64 |
405 |
48966 |
买入 |
| 09:35:16 |
11.64 |
37 |
49003 |
买入 |
| 09:35:19 |
11.63 |
273 |
49276 |
卖出 |
| 09:35:22 |
11.63 |
293 |
49569 |
卖出 |
| 09:35:25 |
11.62 |
1534 |
51103 |
卖出 |
| 09:35:28 |
11.61 |
1916 |
53019 |
卖出 |
| 09:35:31 |
11.61 |
340 |
53359 |
买入 |
| 09:35:34 |
11.6 |
421 |
53780 |
卖出 |
| 09:35:37 |
11.64 |
1044 |
54824 |
买入 |
| 09:35:40 |
11.64 |
64 |
54888 |
买入 |
| 09:35:43 |
11.61 |
93 |
54981 |
卖出 |
| 09:35:46 |
11.63 |
252 |
55233 |
买入 |
| 09:35:49 |
11.64 |
211 |
55444 |
买入 |
| 09:35:52 |
11.65 |
151 |
55595 |
买入 |
| 09:35:55 |
11.64 |
16 |
55611 |
买入 |
| 09:35:58 |
11.65 |
45 |
55656 |
买入 |
| 09:36:01 |
11.64 |
146 |
55802 |
卖出 |
| 09:36:04 |
11.64 |
403 |
56205 |
卖出 |
| 09:36:07 |
11.63 |
574 |
56779 |
卖出 |
| 09:36:10 |
11.64 |
262 |
57041 |
卖出 |
| 09:36:13 |
11.61 |
341 |
57382 |
卖出 |
| 09:36:16 |
11.61 |
861 |
58243 |
买入 |
| 09:36:19 |
11.61 |
240 |
58483 |
买入 |
| 09:36:22 |
11.61 |
166 |
58649 |
买入 |
| 09:36:25 |
11.61 |
249 |
58898 |
买入 |
| 09:36:28 |
11.62 |
40 |
58938 |
买入 |
| 09:36:31 |
11.62 |
198 |
59136 |
买入 |
| 09:36:34 |
11.61 |
87 |
59223 |
卖出 |
| 09:36:37 |
11.6 |
117 |
59340 |
卖出 |
| 09:36:40 |
11.6 |
254 |
59594 |
卖出 |
| 09:36:43 |
11.6 |
63 |
59657 |
卖出 |
| 09:36:46 |
11.6 |
76 |
59733 |
卖出 |
| 09:36:49 |
11.6 |
133 |
59866 |
买入 |
| 09:36:52 |
11.6 |
315 |
60181 |
买入 |
| 09:36:55 |
11.61 |
91 |
60272 |
买入 |
| 09:36:58 |
11.6 |
184 |
60456 |
卖出 |
| 09:37:01 |
11.61 |
68 |
60524 |
买入 |
| 09:37:04 |
11.61 |
29 |
60553 |
买入 |
| 09:37:07 |
11.61 |
130 |
60683 |
买入 |
| 09:37:10 |
11.6 |
395 |
61078 |
卖出 |
| 09:37:13 |
11.59 |
1181 |
62259 |
卖出 |
| 09:37:16 |
11.6 |
525 |
62784 |
买入 |
| 09:37:19 |
11.65 |
881 |
63665 |
买入 |
| 09:37:22 |
11.64 |
55 |
63720 |
卖出 |
| 09:37:25 |
11.65 |
219 |
63939 |
买入 |
| 09:37:28 |
11.64 |
22 |
63961 |
买入 |
| 09:37:31 |
11.64 |
11 |
63972 |
买入 |
| 09:37:34 |
11.64 |
163 |
64135 |
买入 |
| 09:37:37 |
11.64 |
63 |
64198 |
买入 |
| 09:37:40 |
11.64 |
97 |
64295 |
买入 |
| 09:37:43 |
11.64 |
91 |
64386 |
买入 |
| 09:37:46 |
11.64 |
244 |
64630 |
买入 |
| 09:37:49 |
11.63 |
102 |
64732 |
卖出 |
| 09:37:52 |
11.63 |
6 |
64738 |
买入 |
| 09:37:55 |
11.63 |
197 |
64935 |
买入 |
| 09:37:58 |
11.63 |
76 |
65011 |
买入 |
| 09:38:01 |
11.64 |
74 |
65085 |
买入 |
| 09:38:04 |
11.64 |
19 |
65104 |
买入 |
| 09:38:07 |
11.64 |
27 |
65131 |
买入 |
| 09:38:10 |
11.63 |
40 |
65171 |
卖出 |
| 09:38:13 |
11.64 |
615 |
65786 |
买入 |
| 09:38:16 |
11.64 |
134 |
65920 |
买入 |
| 09:38:19 |
11.63 |
211 |
66131 |
卖出 |
| 09:38:22 |
11.64 |
25 |
66156 |
买入 |
| 09:38:25 |
11.63 |
262 |
66418 |
卖出 |
| 09:38:28 |
11.63 |
236 |
66654 |
卖出 |
| 09:38:31 |
11.63 |
14 |
66668 |
买入 |
| 09:38:34 |
11.63 |
64 |
66732 |
买入 |
| 09:38:37 |
11.62 |
45 |
66777 |
卖出 |
| 09:38:40 |
11.64 |
695 |
67472 |
买入 |
| 09:38:43 |
11.64 |
14 |
67486 |
买入 |
| 09:38:46 |
11.63 |
102 |
67588 |
卖出 |
| 09:38:49 |
11.63 |
22 |
67610 |
卖出 |
| 09:38:52 |
11.64 |
94 |
67704 |
买入 |
| 09:38:55 |
11.64 |
24 |
67728 |
买入 |
| 09:38:58 |
11.64 |
32 |
67760 |
买入 |
| 09:39:01 |
11.64 |
105 |
67865 |
买入 |
| 09:39:04 |
11.63 |
135 |
68000 |
卖出 |
| 09:39:07 |
11.65 |
924 |
68924 |
买入 |
| 09:39:10 |
11.66 |
339 |
69263 |
买入 |
| 09:39:13 |
11.65 |
261 |
69524 |
卖出 |
| 09:39:16 |
11.64 |
79 |
69603 |
卖出 |
| 09:39:19 |
11.63 |
675 |
70278 |
卖出 |
| 09:39:22 |
11.64 |
306 |
70584 |
买入 |
| 09:39:25 |
11.63 |
187 |
70771 |
卖出 |
| 09:39:28 |
11.63 |
897 |
71668 |
卖出 |
| 09:39:31 |
11.63 |
96 |
71764 |
卖出 |
| 09:39:34 |
11.63 |
71 |
71835 |
买入 |
| 09:39:37 |
11.63 |
366 |
72201 |
买入 |
| 09:39:40 |
11.63 |
37 |
72238 |
卖出 |
| 09:39:43 |
11.64 |
42 |
72280 |
买入 |
| 09:39:46 |
11.64 |
67 |
72347 |
买入 |
| 09:39:49 |
11.64 |
165 |
72512 |
买入 |
| 09:39:52 |
11.63 |
102 |
72614 |
卖出 |
| 09:39:55 |
11.64 |
668 |
73282 |
买入 |
| 09:39:58 |
11.64 |
119 |
73401 |
买入 |
| 09:40:01 |
11.64 |
144 |
73545 |
买入 |
| 09:40:04 |
11.63 |
306 |
73851 |
卖出 |
| 09:40:07 |
11.61 |
297 |
74148 |
卖出 |
| 09:40:10 |
11.59 |
1173 |
75321 |
卖出 |
| 09:40:13 |
11.61 |
34 |
75355 |
买入 |
| 09:40:16 |
11.62 |
44 |
75399 |
买入 |
| 09:40:19 |
11.64 |
533 |
75932 |
买入 |
| 09:40:22 |
11.64 |
124 |
76056 |
买入 |
| 09:40:25 |
11.65 |
979 |
77035 |
买入 |
| 09:40:28 |
11.67 |
168 |
77203 |
买入 |
| 09:40:31 |
11.67 |
81 |
77284 |
买入 |
| 09:40:34 |
11.67 |
126 |
77410 |
买入 |
| 09:40:37 |
11.67 |
38 |
77448 |
买入 |