时代新材[600458]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.05 |
7 |
7 |
集合竞价 |
| 09:15:06 |
11.05 |
30 |
30 |
集合竞价 |
| 09:15:09 |
11.05 |
40 |
40 |
集合竞价 |
| 09:16:12 |
11.05 |
40 |
40 |
集合竞价 |
| 09:19:42 |
11.05 |
61 |
61 |
集合竞价 |
| 09:19:45 |
11.05 |
62 |
62 |
集合竞价 |
| 09:19:57 |
11.05 |
70 |
70 |
集合竞价 |
| 09:20:00 |
11.05 |
71 |
71 |
集合竞价 |
| 09:20:06 |
11.05 |
71 |
71 |
集合竞价 |
| 09:20:27 |
11.05 |
76 |
76 |
集合竞价 |
| 09:21:06 |
11.05 |
76 |
76 |
集合竞价 |
| 09:21:24 |
11.05 |
80 |
80 |
集合竞价 |
| 09:22:00 |
11.05 |
116 |
116 |
集合竞价 |
| 09:22:03 |
11.05 |
122 |
122 |
集合竞价 |
| 09:23:57 |
11.05 |
122 |
122 |
集合竞价 |
| 09:24:12 |
11.05 |
122 |
122 |
集合竞价 |
| 09:24:27 |
11.04 |
122 |
122 |
集合竞价 |
| 09:24:42 |
11.02 |
122 |
122 |
集合竞价 |
| 09:24:57 |
11.01 |
122 |
122 |
集合竞价 |
| 09:25:00 |
10.95 |
145 |
145 |
集合竞价 |
| 09:25:03 |
10.95 |
145 |
290 |
卖出 |
| 09:30:03 |
10.95 |
25 |
315 |
卖出 |
| 09:30:06 |
10.94 |
4 |
319 |
卖出 |
| 09:30:09 |
10.95 |
38 |
357 |
买入 |
| 09:30:12 |
10.94 |
188 |
545 |
卖出 |
| 09:30:15 |
10.99 |
28 |
573 |
卖出 |
| 09:30:18 |
10.99 |
43 |
616 |
买入 |
| 09:30:21 |
10.99 |
54 |
670 |
买入 |
| 09:30:24 |
10.99 |
18 |
688 |
买入 |
| 09:30:27 |
10.98 |
26 |
714 |
卖出 |
| 09:30:30 |
10.99 |
37 |
751 |
买入 |
| 09:30:33 |
10.98 |
131 |
882 |
卖出 |
| 09:30:36 |
11 |
75 |
957 |
买入 |
| 09:30:39 |
10.98 |
62 |
1019 |
卖出 |
| 09:30:42 |
10.99 |
163 |
1182 |
买入 |
| 09:30:45 |
10.97 |
11 |
1193 |
卖出 |
| 09:30:48 |
10.97 |
46 |
1239 |
卖出 |
| 09:30:51 |
10.98 |
61 |
1300 |
买入 |
| 09:30:54 |
10.99 |
60 |
1360 |
买入 |
| 09:30:57 |
10.99 |
205 |
1565 |
买入 |
| 09:31:00 |
10.99 |
83 |
1648 |
卖出 |
| 09:31:03 |
10.99 |
202 |
1850 |
买入 |
| 09:31:06 |
10.99 |
79 |
1929 |
卖出 |
| 09:31:09 |
10.98 |
229 |
2158 |
卖出 |
| 09:31:12 |
10.97 |
14 |
2172 |
卖出 |
| 09:31:15 |
10.96 |
8 |
2180 |
买入 |
| 09:31:18 |
10.96 |
26 |
2206 |
买入 |
| 09:31:21 |
10.96 |
60 |
2266 |
买入 |
| 09:31:24 |
10.93 |
49 |
2315 |
卖出 |
| 09:31:27 |
10.94 |
15 |
2330 |
买入 |
| 09:31:30 |
10.95 |
31 |
2361 |
买入 |
| 09:31:33 |
10.97 |
2 |
2363 |
买入 |
| 09:31:36 |
10.95 |
22 |
2385 |
卖出 |
| 09:31:39 |
10.96 |
5 |
2390 |
买入 |
| 09:31:42 |
10.96 |
24 |
2414 |
买入 |
| 09:31:45 |
10.97 |
87 |
2501 |
买入 |
| 09:31:48 |
10.96 |
108 |
2609 |
卖出 |
| 09:31:51 |
10.97 |
88 |
2697 |
买入 |
| 09:31:54 |
10.97 |
95 |
2792 |
买入 |
| 09:31:57 |
10.99 |
28 |
2820 |
买入 |
| 09:32:00 |
10.99 |
37 |
2857 |
卖出 |
| 09:32:03 |
10.99 |
12 |
2869 |
买入 |
| 09:32:06 |
10.99 |
9 |
2878 |
买入 |
| 09:32:09 |
10.98 |
20 |
2898 |
卖出 |
| 09:32:12 |
10.98 |
4 |
2902 |
买入 |
| 09:32:15 |
10.98 |
16 |
2918 |
买入 |
| 09:32:18 |
10.97 |
12 |
2930 |
卖出 |
| 09:32:21 |
10.98 |
106 |
3036 |
买入 |
| 09:32:24 |
10.97 |
18 |
3054 |
卖出 |
| 09:32:27 |
10.98 |
20 |
3074 |
买入 |
| 09:32:30 |
10.98 |
26 |
3100 |
买入 |
| 09:32:33 |
10.98 |
5 |
3105 |
买入 |
| 09:32:36 |
10.99 |
10 |
3115 |
买入 |
| 09:32:39 |
10.97 |
59 |
3174 |
卖出 |
| 09:32:42 |
10.97 |
6 |
3180 |
卖出 |
| 09:32:45 |
10.98 |
8 |
3188 |
买入 |
| 09:32:51 |
10.99 |
12 |
3200 |
买入 |
| 09:32:54 |
11.01 |
126 |
3326 |
买入 |
| 09:32:57 |
10.98 |
33 |
3359 |
卖出 |
| 09:33:00 |
11.01 |
8 |
3367 |
买入 |
| 09:33:03 |
11.01 |
78 |
3445 |
买入 |
| 09:33:06 |
10.99 |
7 |
3452 |
卖出 |
| 09:33:09 |
10.99 |
45 |
3497 |
卖出 |
| 09:33:12 |
10.98 |
17 |
3514 |
卖出 |
| 09:33:15 |
10.98 |
12 |
3526 |
卖出 |
| 09:33:18 |
10.99 |
3 |
3529 |
买入 |
| 09:33:21 |
10.98 |
63 |
3592 |
卖出 |
| 09:33:24 |
10.99 |
4 |
3596 |
买入 |
| 09:33:27 |
10.99 |
2 |
3598 |
买入 |
| 09:33:30 |
10.98 |
42 |
3640 |
卖出 |
| 09:33:33 |
10.98 |
23 |
3663 |
买入 |
| 09:33:36 |
10.99 |
1 |
3664 |
买入 |
| 09:33:39 |
11 |
6 |
3670 |
买入 |
| 09:33:45 |
11 |
2 |
3672 |
买入 |
| 09:33:48 |
11 |
75 |
3747 |
买入 |
| 09:33:51 |
11.01 |
60 |
3807 |
买入 |
| 09:33:54 |
11.01 |
11 |
3818 |
买入 |
| 09:33:57 |
11.01 |
12 |
3830 |
买入 |
| 09:34:00 |
11.01 |
43 |
3873 |
买入 |
| 09:34:03 |
11.01 |
55 |
3928 |
买入 |
| 09:34:06 |
11 |
30 |
3958 |
卖出 |
| 09:34:09 |
10.98 |
9 |
3967 |
卖出 |
| 09:34:12 |
10.99 |
54 |
4021 |
买入 |
| 09:34:15 |
11 |
4 |
4025 |
买入 |
| 09:34:18 |
11 |
16 |
4041 |
买入 |
| 09:34:21 |
11 |
49 |
4090 |
买入 |
| 09:34:24 |
11 |
17 |
4107 |
卖出 |
| 09:34:27 |
11.01 |
5 |
4112 |
买入 |
| 09:34:30 |
11.01 |
10 |
4122 |
买入 |
| 09:34:33 |
11.02 |
12 |
4134 |
买入 |
| 09:34:36 |
11.01 |
4 |
4138 |
卖出 |
| 09:34:39 |
11.03 |
11 |
4149 |
买入 |
| 09:34:42 |
11.02 |
19 |
4168 |
卖出 |
| 09:34:45 |
11.03 |
51 |
4219 |
买入 |
| 09:34:48 |
11.03 |
11 |
4230 |
买入 |
| 09:34:54 |
11.03 |
5 |
4235 |
买入 |
| 09:35:00 |
11.03 |
25 |
4260 |
买入 |
| 09:35:03 |
11 |
66 |
4326 |
卖出 |
| 09:35:06 |
11.01 |
19 |
4345 |
买入 |
| 09:35:09 |
11.02 |
14 |
4359 |
买入 |
| 09:35:12 |
11.02 |
15 |
4374 |
买入 |
| 09:35:15 |
11.03 |
59 |
4433 |
买入 |
| 09:35:18 |
11.03 |
15 |
4448 |
买入 |
| 09:35:21 |
11.02 |
28 |
4476 |
卖出 |
| 09:35:24 |
11.03 |
27 |
4503 |
买入 |
| 09:35:27 |
11.03 |
21 |
4524 |
买入 |
| 09:35:30 |
11.04 |
44 |
4568 |
买入 |
| 09:35:33 |
11.04 |
17 |
4585 |
买入 |
| 09:35:36 |
11.03 |
23 |
4608 |
买入 |
| 09:35:39 |
11.04 |
10 |
4618 |
买入 |
| 09:35:42 |
11.04 |
6 |
4624 |
买入 |
| 09:35:45 |
11.03 |
38 |
4662 |
卖出 |
| 09:35:48 |
11.02 |
1 |
4663 |
卖出 |
| 09:35:51 |
11.03 |
4 |
4667 |
买入 |
| 09:35:54 |
11.03 |
4 |
4671 |
买入 |
| 09:35:57 |
11.02 |
37 |
4708 |
卖出 |
| 09:36:00 |
11.03 |
18 |
4726 |
买入 |
| 09:36:03 |
11.02 |
10 |
4736 |
卖出 |
| 09:36:06 |
11.03 |
163 |
4899 |
买入 |
| 09:36:09 |
11.03 |
31 |
4930 |
卖出 |
| 09:36:12 |
11.03 |
10 |
4940 |
卖出 |
| 09:36:15 |
11.04 |
1 |
4941 |
买入 |
| 09:36:18 |
11.03 |
9 |
4950 |
卖出 |
| 09:36:21 |
11.04 |
6 |
4956 |
买入 |
| 09:36:24 |
11.03 |
5 |
4961 |
卖出 |
| 09:36:27 |
11.03 |
36 |
4997 |
卖出 |
| 09:36:30 |
11.04 |
1 |
4998 |
买入 |
| 09:36:33 |
11.04 |
34 |
5032 |
买入 |
| 09:36:36 |
11.04 |
121 |
5153 |
买入 |
| 09:36:39 |
11.04 |
25 |
5178 |
买入 |
| 09:36:42 |
11.03 |
4 |
5182 |
卖出 |
| 09:36:45 |
11.04 |
24 |
5206 |
买入 |
| 09:36:48 |
11.05 |
3 |
5209 |
买入 |
| 09:36:51 |
11.05 |
1 |
5210 |
买入 |
| 09:36:54 |
11.05 |
126 |
5336 |
买入 |
| 09:36:57 |
11.04 |
38 |
5374 |
卖出 |
| 09:37:00 |
11.05 |
8 |
5382 |
买入 |
| 09:37:03 |
11.04 |
6 |
5388 |
卖出 |
| 09:37:06 |
11.04 |
22 |
5410 |
卖出 |
| 09:37:09 |
11.04 |
25 |
5435 |
卖出 |
| 09:37:12 |
11.04 |
12 |
5447 |
买入 |
| 09:37:15 |
11.05 |
31 |
5478 |
买入 |
| 09:37:18 |
11.05 |
3 |
5481 |
买入 |
| 09:37:21 |
11.05 |
2 |
5483 |
买入 |
| 09:37:24 |
11.06 |
33 |
5516 |
买入 |
| 09:37:27 |
11.05 |
33 |
5549 |
卖出 |
| 09:37:30 |
11.06 |
18 |
5567 |
买入 |
| 09:37:33 |
11.06 |
12 |
5579 |
买入 |
| 09:37:36 |
11.06 |
1 |
5580 |
买入 |
| 09:37:39 |
11.06 |
65 |
5645 |
买入 |
| 09:37:42 |
11.07 |
20 |
5665 |
买入 |
| 09:37:45 |
11.07 |
31 |
5696 |
买入 |
| 09:37:48 |
11.07 |
1 |
5697 |
买入 |
| 09:37:51 |
11.07 |
26 |
5723 |
买入 |
| 09:37:54 |
11.06 |
10 |
5733 |
卖出 |
| 09:37:57 |
11.08 |
62 |
5795 |
买入 |
| 09:38:00 |
11.07 |
15 |
5810 |
买入 |
| 09:38:03 |
11.08 |
2 |
5812 |
买入 |
| 09:38:06 |
11.07 |
5 |
5817 |
买入 |
| 09:38:09 |
11.06 |
19 |
5836 |
卖出 |
| 09:38:12 |
11.07 |
21 |
5857 |
买入 |
| 09:38:15 |
11.07 |
114 |
5971 |
卖出 |
| 09:38:18 |
11.06 |
3 |
5974 |
卖出 |
| 09:38:21 |
11.07 |
6 |
5980 |
买入 |
| 09:38:24 |
11.07 |
23 |
6003 |
买入 |
| 09:38:27 |
11.07 |
160 |
6163 |
买入 |
| 09:38:30 |
11.07 |
18 |
6181 |
买入 |
| 09:38:33 |
11.07 |
28 |
6209 |
买入 |
| 09:38:36 |
11.07 |
42 |
6251 |
卖出 |
| 09:38:39 |
11.07 |
36 |
6287 |
卖出 |
| 09:38:42 |
11.07 |
2 |
6289 |
买入 |
| 09:38:45 |
11.07 |
134 |
6423 |
买入 |
| 09:38:48 |
11.06 |
4 |
6427 |
卖出 |
| 09:38:51 |
11.08 |
1 |
6428 |
买入 |
| 09:38:54 |
11.08 |
5 |
6433 |
买入 |
| 09:39:00 |
11.07 |
1 |
6434 |
卖出 |
| 09:39:03 |
11.07 |
128 |
6562 |
买入 |
| 09:39:06 |
11.07 |
7 |
6569 |
买入 |
| 09:39:09 |
11.06 |
92 |
6661 |
卖出 |
| 09:39:12 |
11.05 |
3 |
6664 |
卖出 |
| 09:39:15 |
11.06 |
41 |
6705 |
买入 |
| 09:39:18 |
11.06 |
6 |
6711 |
买入 |
| 09:39:21 |
11.06 |
10 |
6721 |
买入 |
| 09:39:24 |
11.07 |
54 |
6775 |
买入 |
| 09:39:27 |
11.07 |
14 |
6789 |
买入 |
| 09:39:30 |
11.07 |
7 |
6796 |
买入 |
| 09:39:33 |
11.07 |
33 |
6829 |
买入 |
| 09:39:36 |
11.07 |
43 |
6872 |
买入 |
| 09:39:39 |
11.07 |
17 |
6889 |
买入 |
| 09:39:42 |
11.07 |
1 |
6890 |
买入 |
| 09:39:45 |
11.07 |
84 |
6974 |
买入 |
| 09:39:48 |
11.06 |
141 |
7115 |
卖出 |
| 09:39:51 |
11.07 |
90 |
7205 |
买入 |
| 09:39:54 |
11.06 |
5 |
7210 |
买入 |
| 09:39:57 |
11.06 |
1 |
7211 |
买入 |
| 09:40:00 |
11.07 |
15 |
7226 |
买入 |
| 09:40:03 |
11.07 |
7 |
7233 |
买入 |
| 09:40:09 |
11.07 |
8 |
7241 |
买入 |
| 09:40:12 |
11.07 |
1 |
7242 |
买入 |
| 09:40:15 |
11.07 |
1 |
7243 |
买入 |
| 09:40:18 |
11.07 |
15 |
7258 |
买入 |
| 09:40:21 |
11.07 |
16 |
7274 |
买入 |
| 09:40:24 |
11.07 |
25 |
7299 |
买入 |
| 09:40:27 |
11.07 |
9 |
7308 |
买入 |
| 09:40:30 |
11.07 |
12 |
7320 |
买入 |
| 09:40:33 |
11.07 |
2 |
7322 |
买入 |
| 09:40:36 |
11.07 |
2 |
7324 |
买入 |
| 09:40:39 |
11.06 |
1 |
7325 |
卖出 |
| 09:40:42 |
11.07 |
2 |
7327 |
买入 |
| 09:40:48 |
11.07 |
1 |
7328 |
买入 |
| 09:40:51 |
11.06 |
87 |
7415 |
卖出 |
| 09:40:54 |
11.05 |
14 |
7429 |
卖出 |
| 09:41:00 |
11.06 |
1 |
7430 |
买入 |
| 09:41:06 |
11.05 |
37 |
7467 |
卖出 |
| 09:41:09 |
11.05 |
4 |
7471 |
买入 |
| 09:41:15 |
11.05 |
26 |
7497 |
买入 |
| 09:41:18 |
11.06 |
3 |
7500 |
买入 |
| 09:41:24 |
11.05 |
28 |
7528 |
卖出 |
| 09:41:27 |
11.05 |
64 |
7592 |
卖出 |
| 09:41:30 |
11.05 |
42 |
7634 |
卖出 |
| 09:41:33 |
11.04 |
20 |
7654 |
卖出 |
| 09:41:36 |
11.04 |
1 |
7655 |
买入 |
| 09:41:39 |
11.04 |
7 |
7662 |
买入 |
| 09:41:42 |
11.04 |
56 |
7718 |
买入 |
| 09:41:45 |
11.04 |
5 |
7723 |
买入 |
| 09:41:48 |
11.04 |
22 |
7745 |
买入 |
| 09:41:51 |
11.04 |
11 |
7756 |
卖出 |
| 09:41:54 |
11.05 |
6 |
7762 |
买入 |
| 09:42:00 |
11.05 |
4 |
7766 |
买入 |
| 09:42:03 |
11.06 |
109 |
7875 |
买入 |
| 09:42:06 |
11.06 |
4 |
7879 |
买入 |
| 09:42:09 |
11.06 |
10 |
7889 |
买入 |
| 09:42:12 |
11.05 |
14 |
7903 |
卖出 |
| 09:42:15 |
11.06 |
13 |
7916 |
买入 |
| 09:42:18 |
11.06 |
1 |
7917 |
买入 |
| 09:42:21 |
11.07 |
16 |
7933 |
买入 |
| 09:42:27 |
11.07 |
11 |
7944 |
买入 |
| 09:42:30 |
11.06 |
33 |
7977 |
卖出 |
| 09:42:33 |
11.06 |
19 |
7996 |
卖出 |
| 09:42:36 |
11.07 |
1 |
7997 |
买入 |
| 09:42:39 |
11.07 |
34 |
8031 |
买入 |
| 09:42:42 |
11.06 |
8 |
8039 |
卖出 |
| 09:42:45 |
11.06 |
12 |
8051 |
卖出 |
| 09:42:48 |
11.06 |
48 |
8099 |
卖出 |
| 09:42:51 |
11.06 |
2 |
8101 |
买入 |
| 09:42:54 |
11.06 |
3 |
8104 |
买入 |
| 09:43:00 |
11.05 |
41 |
8145 |
卖出 |
| 09:43:03 |
11.04 |
3 |
8148 |
卖出 |
| 09:43:06 |
11.04 |
3 |
8151 |
卖出 |
| 09:43:09 |
11.04 |
59 |
8210 |
买入 |
| 09:43:12 |
11.04 |
2 |
8212 |
卖出 |
| 09:43:15 |
11.05 |
5 |
8217 |
买入 |
| 09:43:18 |
11.04 |
32 |
8249 |
卖出 |
| 09:43:24 |
11.06 |
6 |
8255 |
买入 |
| 09:43:27 |
11.06 |
1 |
8256 |
买入 |
| 09:43:30 |
11.06 |
5 |
8261 |
买入 |
| 09:43:33 |
11.05 |
30 |
8291 |
卖出 |
| 09:43:36 |
11.06 |
18 |
8309 |
卖出 |
| 09:43:39 |
11.07 |
3 |
8312 |
买入 |
| 09:43:45 |
11.06 |
85 |
8397 |
卖出 |
| 09:43:48 |
11.06 |
18 |
8415 |
卖出 |
| 09:43:51 |
11.06 |
17 |
8432 |
买入 |
| 09:43:54 |
11.06 |
7 |
8439 |
买入 |
| 09:43:57 |
11.05 |
8 |
8447 |
卖出 |
| 09:44:00 |
11.06 |
32 |
8479 |
买入 |
| 09:44:03 |
11.06 |
19 |
8498 |
卖出 |
| 09:44:06 |
11.06 |
67 |
8565 |
买入 |
| 09:44:09 |
11.06 |
27 |
8592 |
买入 |
| 09:44:12 |
11.05 |
31 |
8623 |
卖出 |
| 09:44:15 |
11.05 |
65 |
8688 |
卖出 |
| 09:44:18 |
11.05 |
13 |
8701 |
买入 |
| 09:44:21 |
11.04 |
13 |
8714 |
买入 |
| 09:44:24 |
11.03 |
1 |
8715 |
卖出 |
| 09:44:27 |
11.03 |
15 |
8730 |
卖出 |
| 09:44:30 |
11.03 |
1 |
8731 |
卖出 |
| 09:44:33 |
11.03 |
36 |
8767 |
卖出 |
| 09:44:36 |
11.02 |
21 |
8788 |
卖出 |
| 09:44:39 |
11.03 |
31 |
8819 |
买入 |
| 09:44:42 |
11.02 |
17 |
8836 |
卖出 |
| 09:44:45 |
11.02 |
3 |
8839 |
买入 |