风神股份[600469]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
5.18 |
31 |
31 |
集合竞价 |
| 09:16:02 |
5.18 |
31 |
31 |
集合竞价 |
| 09:17:47 |
5.18 |
32 |
32 |
集合竞价 |
| 09:18:02 |
5.18 |
34 |
34 |
集合竞价 |
| 09:18:14 |
5.18 |
34 |
34 |
集合竞价 |
| 09:18:32 |
5.18 |
36 |
36 |
集合竞价 |
| 09:19:02 |
5.2 |
231 |
231 |
集合竞价 |
| 09:19:11 |
5.18 |
36 |
36 |
集合竞价 |
| 09:20:02 |
5.18 |
39 |
39 |
集合竞价 |
| 09:20:14 |
5.18 |
39 |
39 |
集合竞价 |
| 09:20:29 |
5.18 |
39 |
39 |
集合竞价 |
| 09:20:47 |
5.18 |
39 |
39 |
集合竞价 |
| 09:21:38 |
5.18 |
39 |
39 |
集合竞价 |
| 09:21:50 |
5.18 |
39 |
39 |
集合竞价 |
| 09:22:02 |
5.18 |
39 |
39 |
集合竞价 |
| 09:22:50 |
5.18 |
39 |
39 |
集合竞价 |
| 09:22:56 |
5.18 |
39 |
39 |
集合竞价 |
| 09:23:20 |
5.18 |
40 |
40 |
集合竞价 |
| 09:23:23 |
5.18 |
41 |
41 |
集合竞价 |
| 09:24:05 |
5.11 |
51 |
51 |
集合竞价 |
| 09:24:08 |
5.11 |
51 |
51 |
集合竞价 |
| 09:24:23 |
5.11 |
51 |
51 |
集合竞价 |
| 09:24:32 |
5.11 |
51 |
51 |
集合竞价 |
| 09:24:56 |
5.11 |
51 |
51 |
集合竞价 |
| 09:24:59 |
5.11 |
51 |
51 |
集合竞价 |
| 09:25:02 |
5.11 |
51 |
102 |
卖出 |
| 09:30:03 |
5.13 |
1 |
103 |
买入 |
| 09:30:06 |
5.12 |
14 |
117 |
卖出 |
| 09:30:09 |
5.13 |
53 |
170 |
买入 |
| 09:30:11 |
5.17 |
24 |
194 |
买入 |
| 09:30:14 |
5.14 |
14 |
208 |
卖出 |
| 09:30:17 |
5.14 |
25 |
233 |
卖出 |
| 09:30:20 |
5.16 |
63 |
296 |
买入 |
| 09:30:23 |
5.16 |
94 |
390 |
卖出 |
| 09:30:27 |
5.15 |
28 |
418 |
买入 |
| 09:30:29 |
5.15 |
32 |
450 |
卖出 |
| 09:30:32 |
5.16 |
97 |
547 |
买入 |
| 09:30:35 |
5.14 |
27 |
574 |
卖出 |
| 09:30:38 |
5.16 |
1 |
575 |
买入 |
| 09:30:41 |
5.16 |
37 |
612 |
买入 |
| 09:30:44 |
5.16 |
38 |
650 |
买入 |
| 09:30:47 |
5.14 |
12 |
662 |
卖出 |
| 09:30:50 |
5.15 |
2 |
664 |
买入 |
| 09:30:53 |
5.15 |
8 |
672 |
买入 |
| 09:30:56 |
5.14 |
8 |
680 |
卖出 |
| 09:31:02 |
5.15 |
18 |
698 |
买入 |
| 09:31:08 |
5.14 |
556 |
1254 |
卖出 |
| 09:31:11 |
5.16 |
40 |
1294 |
买入 |
| 09:31:15 |
5.16 |
56 |
1350 |
买入 |
| 09:31:17 |
5.16 |
20 |
1370 |
买入 |
| 09:31:20 |
5.15 |
24 |
1394 |
卖出 |
| 09:31:26 |
5.16 |
3 |
1397 |
买入 |
| 09:31:29 |
5.16 |
5 |
1402 |
卖出 |
| 09:31:32 |
5.17 |
37 |
1439 |
买入 |
| 09:31:36 |
5.16 |
11 |
1450 |
卖出 |
| 09:31:38 |
5.15 |
5 |
1455 |
卖出 |
| 09:31:41 |
5.15 |
12 |
1467 |
买入 |
| 09:31:44 |
5.16 |
119 |
1586 |
买入 |
| 09:31:47 |
5.16 |
63 |
1649 |
买入 |
| 09:31:50 |
5.18 |
270 |
1919 |
买入 |
| 09:31:53 |
5.15 |
5 |
1924 |
卖出 |
| 09:31:56 |
5.15 |
8 |
1932 |
卖出 |
| 09:32:00 |
5.15 |
12 |
1944 |
买入 |
| 09:32:03 |
5.16 |
10 |
1954 |
买入 |
| 09:32:08 |
5.15 |
14 |
1968 |
卖出 |
| 09:32:14 |
5.15 |
1 |
1969 |
卖出 |
| 09:32:17 |
5.15 |
9 |
1978 |
卖出 |
| 09:32:21 |
5.15 |
81 |
2059 |
卖出 |
| 09:32:23 |
5.15 |
7 |
2066 |
买入 |
| 09:32:26 |
5.15 |
2 |
2068 |
买入 |
| 09:32:29 |
5.15 |
5 |
2073 |
买入 |
| 09:32:32 |
5.15 |
3 |
2076 |
买入 |
| 09:32:35 |
5.15 |
4 |
2080 |
买入 |
| 09:32:38 |
5.14 |
5 |
2085 |
卖出 |
| 09:32:41 |
5.14 |
1 |
2086 |
卖出 |
| 09:32:47 |
5.14 |
4 |
2090 |
卖出 |
| 09:32:50 |
5.15 |
69 |
2159 |
买入 |
| 09:32:53 |
5.14 |
339 |
2498 |
卖出 |
| 09:32:56 |
5.14 |
25 |
2523 |
卖出 |
| 09:33:02 |
5.14 |
7 |
2530 |
卖出 |
| 09:33:12 |
5.14 |
196 |
2726 |
卖出 |
| 09:33:14 |
5.13 |
38 |
2764 |
卖出 |
| 09:33:20 |
5.14 |
6 |
2770 |
买入 |
| 09:33:23 |
5.14 |
7 |
2777 |
买入 |
| 09:33:26 |
5.14 |
8 |
2785 |
买入 |
| 09:33:30 |
5.14 |
23 |
2808 |
卖出 |
| 09:33:35 |
5.13 |
77 |
2885 |
卖出 |
| 09:33:39 |
5.14 |
7 |
2892 |
买入 |
| 09:33:41 |
5.13 |
10 |
2902 |
卖出 |
| 09:33:45 |
5.14 |
4 |
2906 |
买入 |
| 09:33:53 |
5.15 |
5 |
2911 |
买入 |
| 09:33:59 |
5.15 |
7 |
2918 |
买入 |
| 09:34:03 |
5.14 |
16 |
2934 |
卖出 |
| 09:34:06 |
5.14 |
27 |
2961 |
卖出 |
| 09:34:08 |
5.15 |
99 |
3060 |
买入 |
| 09:34:12 |
5.15 |
17 |
3077 |
买入 |
| 09:34:14 |
5.14 |
53 |
3130 |
卖出 |
| 09:34:18 |
5.15 |
7 |
3137 |
买入 |
| 09:34:20 |
5.15 |
20 |
3157 |
卖出 |
| 09:34:33 |
5.15 |
2 |
3159 |
买入 |
| 09:34:35 |
5.15 |
16 |
3175 |
买入 |
| 09:34:38 |
5.14 |
15 |
3190 |
卖出 |
| 09:34:53 |
5.14 |
2 |
3192 |
卖出 |
| 09:34:56 |
5.15 |
1 |
3193 |
买入 |
| 09:34:59 |
5.15 |
2 |
3195 |
买入 |
| 09:35:03 |
5.16 |
23 |
3218 |
买入 |
| 09:35:06 |
5.15 |
27 |
3245 |
卖出 |
| 09:35:12 |
5.14 |
2 |
3247 |
卖出 |
| 09:35:14 |
5.16 |
15 |
3262 |
买入 |
| 09:35:17 |
5.15 |
1 |
3263 |
卖出 |
| 09:35:20 |
5.16 |
8 |
3271 |
买入 |
| 09:35:26 |
5.16 |
1 |
3272 |
买入 |
| 09:35:32 |
5.16 |
4 |
3276 |
买入 |
| 09:35:35 |
5.15 |
124 |
3400 |
卖出 |
| 09:35:38 |
5.14 |
188 |
3588 |
卖出 |
| 09:35:41 |
5.14 |
1 |
3589 |
卖出 |
| 09:35:44 |
5.14 |
1 |
3590 |
卖出 |
| 09:35:47 |
5.15 |
13 |
3603 |
买入 |
| 09:35:53 |
5.14 |
1 |
3604 |
卖出 |
| 09:35:56 |
5.15 |
9 |
3613 |
买入 |
| 09:36:08 |
5.14 |
1 |
3614 |
卖出 |
| 09:36:14 |
5.15 |
16 |
3630 |
买入 |
| 09:36:20 |
5.15 |
5 |
3635 |
买入 |
| 09:36:26 |
5.15 |
13 |
3648 |
买入 |
| 09:36:30 |
5.15 |
1 |
3649 |
买入 |
| 09:36:35 |
5.15 |
9 |
3658 |
买入 |
| 09:36:39 |
5.15 |
14 |
3672 |
买入 |
| 09:36:41 |
5.15 |
6 |
3678 |
买入 |
| 09:36:44 |
5.15 |
5 |
3683 |
买入 |
| 09:36:56 |
5.15 |
48 |
3731 |
买入 |
| 09:36:59 |
5.15 |
12 |
3743 |
买入 |
| 09:37:02 |
5.14 |
1 |
3744 |
卖出 |
| 09:37:05 |
5.15 |
2 |
3746 |
买入 |
| 09:37:11 |
5.14 |
8 |
3754 |
卖出 |
| 09:37:15 |
5.15 |
20 |
3774 |
买入 |
| 09:37:17 |
5.14 |
5 |
3779 |
卖出 |
| 09:37:21 |
5.15 |
4 |
3783 |
买入 |
| 09:37:26 |
5.15 |
5 |
3788 |
买入 |
| 09:37:32 |
5.14 |
543 |
4331 |
卖出 |
| 09:37:35 |
5.15 |
10 |
4341 |
买入 |
| 09:37:39 |
5.14 |
2 |
4343 |
卖出 |
| 09:37:41 |
5.14 |
2 |
4345 |
卖出 |
| 09:37:44 |
5.14 |
1 |
4346 |
卖出 |
| 09:37:47 |
5.15 |
22 |
4368 |
买入 |
| 09:37:50 |
5.15 |
3 |
4371 |
买入 |
| 09:37:54 |
5.15 |
14 |
4385 |
买入 |
| 09:38:11 |
5.15 |
10 |
4395 |
买入 |
| 09:38:18 |
5.16 |
117 |
4512 |
买入 |
| 09:38:23 |
5.15 |
6 |
4518 |
买入 |
| 09:38:26 |
5.15 |
8 |
4526 |
卖出 |
| 09:38:30 |
5.15 |
7 |
4533 |
买入 |
| 09:38:32 |
5.15 |
15 |
4548 |
买入 |
| 09:38:35 |
5.15 |
21 |
4569 |
卖出 |
| 09:38:44 |
5.14 |
28 |
4597 |
卖出 |
| 09:38:47 |
5.16 |
95 |
4692 |
买入 |
| 09:38:51 |
5.14 |
1 |
4693 |
卖出 |
| 09:38:59 |
5.15 |
26 |
4719 |
买入 |
| 09:39:05 |
5.15 |
2 |
4721 |
买入 |
| 09:39:12 |
5.15 |
2 |
4723 |
买入 |
| 09:39:14 |
5.14 |
16 |
4739 |
卖出 |
| 09:39:17 |
5.15 |
28 |
4767 |
买入 |
| 09:39:20 |
5.15 |
117 |
4884 |
买入 |
| 09:39:23 |
5.15 |
12 |
4896 |
卖出 |
| 09:39:26 |
5.15 |
22 |
4918 |
卖出 |
| 09:39:29 |
5.15 |
3 |
4921 |
卖出 |
| 09:39:32 |
5.16 |
18 |
4939 |
买入 |
| 09:39:56 |
5.14 |
74 |
5013 |
卖出 |
| 09:40:03 |
5.15 |
11 |
5024 |
买入 |
| 09:40:06 |
5.15 |
9 |
5033 |
买入 |
| 09:40:08 |
5.15 |
168 |
5201 |
买入 |
| 09:40:11 |
5.14 |
8 |
5209 |
卖出 |
| 09:40:17 |
5.14 |
2 |
5211 |
卖出 |
| 09:40:29 |
5.14 |
106 |
5317 |
卖出 |
| 09:40:41 |
5.15 |
23 |
5340 |
买入 |
| 09:40:44 |
5.15 |
13 |
5353 |
买入 |
| 09:40:50 |
5.14 |
1 |
5354 |
卖出 |
| 09:40:53 |
5.14 |
209 |
5563 |
卖出 |
| 09:40:56 |
5.14 |
90 |
5653 |
卖出 |
| 09:40:59 |
5.14 |
21 |
5674 |
卖出 |
| 09:41:05 |
5.14 |
4 |
5678 |
买入 |
| 09:41:08 |
5.13 |
2 |
5680 |
卖出 |
| 09:41:20 |
5.13 |
23 |
5703 |
卖出 |
| 09:41:23 |
5.13 |
4 |
5707 |
卖出 |
| 09:41:26 |
5.14 |
73 |
5780 |
买入 |
| 09:41:29 |
5.13 |
1 |
5781 |
卖出 |
| 09:41:33 |
5.13 |
2 |
5783 |
卖出 |
| 09:41:35 |
5.13 |
44 |
5827 |
卖出 |
| 09:41:39 |
5.14 |
20 |
5847 |
买入 |
| 09:41:41 |
5.13 |
2 |
5849 |
卖出 |
| 09:41:50 |
5.13 |
2 |
5851 |
卖出 |
| 09:41:53 |
5.13 |
280 |
6131 |
卖出 |
| 09:41:56 |
5.12 |
1 |
6132 |
卖出 |
| 09:42:02 |
5.13 |
16 |
6148 |
买入 |
| 09:42:05 |
5.13 |
107 |
6255 |
买入 |
| 09:42:08 |
5.13 |
16 |
6271 |
买入 |
| 09:42:14 |
5.12 |
1 |
6272 |
卖出 |
| 09:42:18 |
5.13 |
6 |
6278 |
买入 |
| 09:42:32 |
5.12 |
10 |
6288 |
卖出 |
| 09:42:35 |
5.13 |
5 |
6293 |
买入 |
| 09:42:39 |
5.12 |
151 |
6444 |
卖出 |
| 09:42:41 |
5.12 |
511 |
6955 |
买入 |
| 09:42:44 |
5.12 |
245 |
7200 |
买入 |
| 09:42:47 |
5.13 |
8 |
7208 |
买入 |
| 09:42:54 |
5.12 |
42 |
7250 |
卖出 |
| 09:42:56 |
5.12 |
108 |
7358 |
买入 |
| 09:42:59 |
5.12 |
1 |
7359 |
买入 |
| 09:43:02 |
5.12 |
8 |
7367 |
买入 |
| 09:43:11 |
5.12 |
20 |
7387 |
买入 |
| 09:43:15 |
5.12 |
28 |
7415 |
买入 |
| 09:43:17 |
5.13 |
6 |
7421 |
买入 |
| 09:43:20 |
5.13 |
496 |
7917 |
买入 |
| 09:43:23 |
5.13 |
21 |
7938 |
买入 |
| 09:43:35 |
5.13 |
15 |
7953 |
买入 |
| 09:43:59 |
5.12 |
68 |
8021 |
卖出 |
| 09:44:02 |
5.13 |
40 |
8061 |
买入 |
| 09:44:17 |
5.12 |
9 |
8070 |
卖出 |
| 09:44:21 |
5.13 |
64 |
8134 |
买入 |
| 09:44:23 |
5.12 |
40 |
8174 |
卖出 |
| 09:44:29 |
5.12 |
3 |
8177 |
卖出 |
| 09:44:38 |
5.13 |
1 |
8178 |
买入 |
| 09:44:47 |
5.13 |
16 |
8194 |
买入 |
| 09:44:53 |
5.13 |
66 |
8260 |
买入 |
| 09:44:59 |
5.13 |
53 |
8313 |
卖出 |
| 09:45:03 |
5.13 |
163 |
8476 |
卖出 |
| 09:45:06 |
5.13 |
30 |
8506 |
卖出 |
| 09:45:08 |
5.12 |
55 |
8561 |
卖出 |
| 09:45:15 |
5.13 |
1 |
8562 |
买入 |
| 09:45:17 |
5.12 |
4 |
8566 |
卖出 |
| 09:45:20 |
5.13 |
10 |
8576 |
买入 |
| 09:45:38 |
5.12 |
2 |
8578 |
卖出 |
| 09:45:42 |
5.13 |
12 |
8590 |
买入 |
| 09:45:53 |
5.12 |
12 |
8602 |
卖出 |
| 09:46:02 |
5.13 |
184 |
8786 |
买入 |
| 09:46:06 |
5.12 |
131 |
8917 |
卖出 |
| 09:46:11 |
5.12 |
1 |
8918 |
卖出 |
| 09:46:15 |
5.13 |
8 |
8926 |
买入 |
| 09:46:17 |
5.13 |
19 |
8945 |
买入 |
| 09:46:27 |
5.13 |
13 |
8958 |
买入 |
| 09:46:56 |
5.13 |
63 |
9021 |
买入 |
| 09:47:12 |
5.13 |
12 |
9033 |
买入 |
| 09:47:20 |
5.13 |
16 |
9049 |
买入 |
| 09:47:41 |
5.12 |
4 |
9053 |
卖出 |
| 09:47:44 |
5.13 |
15 |
9068 |
买入 |
| 09:47:47 |
5.12 |
1 |
9069 |
卖出 |
| 09:47:50 |
5.12 |
1 |
9070 |
卖出 |
| 09:47:56 |
5.13 |
12 |
9082 |
买入 |
| 09:47:59 |
5.13 |
1 |
9083 |
买入 |
| 09:48:20 |
5.12 |
8 |
9091 |
卖出 |
| 09:48:23 |
5.12 |
226 |
9317 |
卖出 |
| 09:48:26 |
5.12 |
242 |
9559 |
卖出 |
| 09:48:29 |
5.11 |
1 |
9560 |
卖出 |
| 09:48:35 |
5.12 |
7 |
9567 |
买入 |
| 09:48:38 |
5.12 |
12 |
9579 |
买入 |
| 09:48:44 |
5.12 |
42 |
9621 |
买入 |
| 09:48:47 |
5.12 |
2 |
9623 |
卖出 |
| 09:49:09 |
5.12 |
1 |
9624 |
卖出 |
| 09:49:20 |
5.13 |
14 |
9638 |
买入 |
| 09:49:38 |
5.13 |
120 |
9758 |
买入 |
| 09:49:50 |
5.13 |
99 |
9857 |
买入 |
| 09:49:53 |
5.13 |
1 |
9858 |
买入 |
| 09:49:59 |
5.12 |
20 |
9878 |
卖出 |
| 09:50:03 |
5.13 |
9 |
9887 |
买入 |
| 09:50:05 |
5.13 |
23 |
9910 |
买入 |
| 09:50:08 |
5.13 |
31 |
9941 |
买入 |
| 09:50:26 |
5.12 |
1 |
9942 |
卖出 |
| 09:50:29 |
5.12 |
1 |
9943 |
卖出 |
| 09:50:41 |
5.13 |
12 |
9955 |
买入 |
| 09:50:45 |
5.13 |
1 |
9956 |
买入 |
| 09:50:59 |
5.12 |
1 |
9957 |
卖出 |
| 09:51:02 |
5.13 |
2 |
9959 |
买入 |
| 09:51:11 |
5.12 |
39 |
9998 |
卖出 |
| 09:51:18 |
5.12 |
1 |
9999 |
卖出 |
| 09:51:29 |
5.13 |
17 |
10016 |
买入 |
| 09:51:35 |
5.12 |
1 |
10017 |
卖出 |
| 09:51:39 |
5.13 |
2 |
10019 |
买入 |
| 09:52:05 |
5.13 |
102 |
10121 |
买入 |
| 09:52:09 |
5.13 |
38 |
10159 |
买入 |
| 09:52:11 |
5.13 |
63 |
10222 |
买入 |
| 09:52:15 |
5.12 |
24 |
10246 |
卖出 |
| 09:52:23 |
5.13 |
2 |
10248 |
买入 |
| 09:52:27 |
5.13 |
22 |
10270 |
买入 |
| 09:52:29 |
5.13 |
110 |
10380 |
买入 |
| 09:52:32 |
5.13 |
3 |
10383 |
卖出 |
| 09:52:56 |
5.14 |
15 |
10398 |
买入 |
| 09:53:11 |
5.13 |
36 |
10434 |
卖出 |
| 09:53:14 |
5.13 |
4 |
10438 |
买入 |
| 09:53:23 |
5.13 |
12 |
10450 |
卖出 |
| 09:53:32 |
5.13 |
126 |
10576 |
卖出 |
| 09:53:35 |
5.13 |
41 |
10617 |
买入 |
| 09:53:38 |
5.13 |
5 |
10622 |
买入 |
| 09:53:41 |
5.13 |
18 |
10640 |
买入 |
| 09:53:44 |
5.13 |
25 |
10665 |
买入 |
| 09:53:50 |
5.13 |
153 |
10818 |
卖出 |
| 09:53:56 |
5.13 |
120 |
10938 |
卖出 |
| 09:53:59 |
5.13 |
2 |
10940 |
卖出 |
| 09:54:05 |
5.13 |
1 |
10941 |
卖出 |
| 09:54:08 |
5.13 |
21 |
10962 |
卖出 |
| 09:54:11 |
5.13 |
29 |
10991 |
卖出 |
| 09:54:14 |
5.13 |
46 |
11037 |
卖出 |
| 09:54:17 |
5.13 |
3 |
11040 |
卖出 |