黑牡丹[600510]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
6.59 |
2 |
2 |
集合竞价 |
| 09:15:11 |
6.58 |
7 |
7 |
集合竞价 |
| 09:19:38 |
6.58 |
8 |
8 |
集合竞价 |
| 09:20:23 |
6.58 |
29 |
29 |
集合竞价 |
| 09:20:50 |
6.58 |
59 |
59 |
集合竞价 |
| 09:21:23 |
6.58 |
124 |
124 |
集合竞价 |
| 09:21:38 |
6.56 |
204 |
204 |
集合竞价 |
| 09:21:41 |
6.51 |
353 |
353 |
集合竞价 |
| 09:22:05 |
6.51 |
353 |
353 |
集合竞价 |
| 09:22:29 |
6.51 |
353 |
353 |
集合竞价 |
| 09:22:35 |
6.51 |
380 |
380 |
集合竞价 |
| 09:22:41 |
6.51 |
380 |
380 |
集合竞价 |
| 09:22:53 |
6.51 |
380 |
380 |
集合竞价 |
| 09:22:56 |
6.51 |
380 |
380 |
集合竞价 |
| 09:23:05 |
6.51 |
381 |
381 |
集合竞价 |
| 09:23:17 |
6.51 |
381 |
381 |
集合竞价 |
| 09:23:26 |
6.51 |
381 |
381 |
集合竞价 |
| 09:23:32 |
6.51 |
381 |
381 |
集合竞价 |
| 09:23:47 |
6.51 |
381 |
381 |
集合竞价 |
| 09:23:56 |
6.51 |
381 |
381 |
集合竞价 |
| 09:24:02 |
6.51 |
381 |
381 |
集合竞价 |
| 09:24:05 |
6.51 |
381 |
381 |
集合竞价 |
| 09:24:11 |
6.51 |
381 |
381 |
集合竞价 |
| 09:24:14 |
6.51 |
381 |
381 |
集合竞价 |
| 09:24:17 |
6.52 |
381 |
381 |
集合竞价 |
| 09:24:23 |
6.51 |
406 |
406 |
集合竞价 |
| 09:24:26 |
6.52 |
406 |
406 |
集合竞价 |
| 09:24:38 |
6.52 |
406 |
406 |
集合竞价 |
| 09:24:50 |
6.52 |
406 |
406 |
集合竞价 |
| 09:24:53 |
6.53 |
406 |
406 |
集合竞价 |
| 09:24:56 |
6.54 |
406 |
406 |
集合竞价 |
| 09:24:59 |
6.54 |
409 |
409 |
集合竞价 |
| 09:25:02 |
6.54 |
409 |
818 |
卖出 |
| 09:30:02 |
6.54 |
21 |
839 |
卖出 |
| 09:30:05 |
6.56 |
39 |
878 |
买入 |
| 09:30:08 |
6.56 |
30 |
908 |
买入 |
| 09:30:11 |
6.58 |
95 |
1003 |
买入 |
| 09:30:14 |
6.58 |
69 |
1072 |
买入 |
| 09:30:17 |
6.58 |
11 |
1083 |
卖出 |
| 09:30:20 |
6.58 |
104 |
1187 |
买入 |
| 09:30:23 |
6.6 |
41 |
1228 |
买入 |
| 09:30:26 |
6.58 |
150 |
1378 |
卖出 |
| 09:30:29 |
6.58 |
6 |
1384 |
买入 |
| 09:30:32 |
6.58 |
63 |
1447 |
卖出 |
| 09:30:35 |
6.58 |
14 |
1461 |
买入 |
| 09:30:38 |
6.58 |
34 |
1495 |
买入 |
| 09:30:41 |
6.58 |
5 |
1500 |
买入 |
| 09:30:44 |
6.58 |
7 |
1507 |
买入 |
| 09:30:47 |
6.58 |
62 |
1569 |
买入 |
| 09:30:50 |
6.57 |
98 |
1667 |
卖出 |
| 09:30:53 |
6.58 |
201 |
1868 |
买入 |
| 09:30:56 |
6.59 |
6 |
1874 |
买入 |
| 09:30:59 |
6.6 |
34 |
1908 |
买入 |
| 09:31:02 |
6.58 |
32 |
1940 |
卖出 |
| 09:31:05 |
6.58 |
123 |
2063 |
卖出 |
| 09:31:08 |
6.57 |
251 |
2314 |
卖出 |
| 09:31:11 |
6.58 |
76 |
2390 |
买入 |
| 09:31:14 |
6.58 |
16 |
2406 |
买入 |
| 09:31:17 |
6.58 |
174 |
2580 |
买入 |
| 09:31:20 |
6.59 |
7 |
2587 |
买入 |
| 09:31:23 |
6.59 |
165 |
2752 |
买入 |
| 09:31:26 |
6.6 |
210 |
2962 |
买入 |
| 09:31:29 |
6.59 |
48 |
3010 |
卖出 |
| 09:31:32 |
6.61 |
53 |
3063 |
买入 |
| 09:31:35 |
6.6 |
24 |
3087 |
卖出 |
| 09:31:38 |
6.6 |
12 |
3099 |
买入 |
| 09:31:41 |
6.6 |
124 |
3223 |
买入 |
| 09:31:44 |
6.59 |
164 |
3387 |
卖出 |
| 09:31:47 |
6.59 |
88 |
3475 |
买入 |
| 09:31:50 |
6.59 |
32 |
3507 |
买入 |
| 09:31:53 |
6.59 |
4 |
3511 |
买入 |
| 09:31:56 |
6.59 |
160 |
3671 |
买入 |
| 09:31:59 |
6.6 |
64 |
3735 |
买入 |
| 09:32:02 |
6.62 |
54 |
3789 |
买入 |
| 09:32:05 |
6.6 |
65 |
3854 |
卖出 |
| 09:32:08 |
6.6 |
12 |
3866 |
买入 |
| 09:32:11 |
6.59 |
29 |
3895 |
卖出 |
| 09:32:14 |
6.6 |
36 |
3931 |
买入 |
| 09:32:17 |
6.59 |
165 |
4096 |
卖出 |
| 09:32:20 |
6.59 |
2 |
4098 |
卖出 |
| 09:32:23 |
6.59 |
29 |
4127 |
卖出 |
| 09:32:26 |
6.59 |
55 |
4182 |
卖出 |
| 09:32:29 |
6.59 |
338 |
4520 |
买入 |
| 09:32:32 |
6.59 |
54 |
4574 |
买入 |
| 09:32:35 |
6.59 |
109 |
4683 |
买入 |
| 09:32:38 |
6.58 |
5 |
4688 |
卖出 |
| 09:32:41 |
6.59 |
10 |
4698 |
买入 |
| 09:32:44 |
6.59 |
972 |
5670 |
买入 |
| 09:32:47 |
6.59 |
146 |
5816 |
买入 |
| 09:32:50 |
6.59 |
2 |
5818 |
买入 |
| 09:32:53 |
6.59 |
8 |
5826 |
买入 |
| 09:32:56 |
6.59 |
99 |
5925 |
买入 |
| 09:32:59 |
6.59 |
30 |
5955 |
卖出 |
| 09:33:02 |
6.59 |
4 |
5959 |
卖出 |
| 09:33:05 |
6.6 |
31 |
5990 |
买入 |
| 09:33:08 |
6.59 |
164 |
6154 |
卖出 |
| 09:33:11 |
6.59 |
105 |
6259 |
卖出 |
| 09:33:14 |
6.59 |
176 |
6435 |
买入 |
| 09:33:17 |
6.6 |
42 |
6477 |
买入 |
| 09:33:20 |
6.6 |
11 |
6488 |
买入 |
| 09:33:23 |
6.59 |
114 |
6602 |
卖出 |
| 09:33:26 |
6.59 |
50 |
6652 |
买入 |
| 09:33:29 |
6.6 |
114 |
6766 |
买入 |
| 09:33:32 |
6.6 |
1 |
6767 |
买入 |
| 09:33:35 |
6.6 |
52 |
6819 |
买入 |
| 09:33:38 |
6.6 |
45 |
6864 |
买入 |
| 09:33:41 |
6.6 |
1 |
6865 |
买入 |
| 09:33:44 |
6.6 |
41 |
6906 |
买入 |
| 09:33:47 |
6.6 |
346 |
7252 |
买入 |
| 09:33:50 |
6.6 |
203 |
7455 |
买入 |
| 09:33:53 |
6.61 |
4 |
7459 |
买入 |
| 09:33:56 |
6.62 |
6 |
7465 |
买入 |
| 09:33:59 |
6.62 |
34 |
7499 |
买入 |
| 09:34:02 |
6.62 |
5 |
7504 |
买入 |
| 09:34:05 |
6.62 |
10 |
7514 |
买入 |
| 09:34:08 |
6.62 |
3 |
7517 |
买入 |
| 09:34:11 |
6.62 |
21 |
7538 |
买入 |
| 09:34:14 |
6.62 |
51 |
7589 |
买入 |
| 09:34:17 |
6.62 |
18 |
7607 |
买入 |
| 09:34:20 |
6.62 |
8 |
7615 |
买入 |
| 09:34:23 |
6.61 |
107 |
7722 |
卖出 |
| 09:34:26 |
6.62 |
9 |
7731 |
买入 |
| 09:34:29 |
6.62 |
131 |
7862 |
买入 |
| 09:34:32 |
6.62 |
12 |
7874 |
买入 |
| 09:34:38 |
6.63 |
9 |
7883 |
买入 |
| 09:34:41 |
6.63 |
1 |
7884 |
买入 |
| 09:34:44 |
6.63 |
5 |
7889 |
买入 |
| 09:34:47 |
6.63 |
32 |
7921 |
买入 |
| 09:34:53 |
6.63 |
2 |
7923 |
买入 |
| 09:35:02 |
6.63 |
13 |
7936 |
买入 |
| 09:35:05 |
6.63 |
4 |
7940 |
买入 |
| 09:35:08 |
6.62 |
8 |
7948 |
卖出 |
| 09:35:11 |
6.63 |
139 |
8087 |
买入 |
| 09:35:14 |
6.63 |
60 |
8147 |
买入 |
| 09:35:17 |
6.63 |
257 |
8404 |
买入 |
| 09:35:20 |
6.62 |
74 |
8478 |
卖出 |
| 09:35:23 |
6.63 |
130 |
8608 |
买入 |
| 09:35:26 |
6.63 |
53 |
8661 |
买入 |
| 09:35:29 |
6.63 |
40 |
8701 |
买入 |
| 09:35:32 |
6.63 |
34 |
8735 |
买入 |
| 09:35:35 |
6.63 |
23 |
8758 |
买入 |
| 09:35:38 |
6.63 |
14 |
8772 |
买入 |
| 09:35:41 |
6.62 |
17 |
8789 |
卖出 |
| 09:35:44 |
6.63 |
9 |
8798 |
买入 |
| 09:35:47 |
6.62 |
20 |
8818 |
卖出 |
| 09:35:50 |
6.63 |
15 |
8833 |
买入 |
| 09:35:53 |
6.63 |
4 |
8837 |
买入 |
| 09:35:56 |
6.63 |
15 |
8852 |
买入 |
| 09:35:59 |
6.63 |
7 |
8859 |
买入 |
| 09:36:02 |
6.62 |
12 |
8871 |
卖出 |
| 09:36:05 |
6.62 |
150 |
9021 |
卖出 |
| 09:36:08 |
6.62 |
64 |
9085 |
卖出 |
| 09:36:11 |
6.62 |
33 |
9118 |
买入 |
| 09:36:14 |
6.62 |
1 |
9119 |
买入 |
| 09:36:20 |
6.62 |
117 |
9236 |
买入 |
| 09:36:23 |
6.62 |
227 |
9463 |
买入 |
| 09:36:26 |
6.62 |
129 |
9592 |
买入 |
| 09:36:29 |
6.62 |
40 |
9632 |
买入 |
| 09:36:32 |
6.62 |
30 |
9662 |
买入 |
| 09:36:35 |
6.63 |
25 |
9687 |
买入 |
| 09:36:44 |
6.62 |
7 |
9694 |
卖出 |
| 09:36:47 |
6.62 |
63 |
9757 |
卖出 |
| 09:36:50 |
6.62 |
13 |
9770 |
买入 |
| 09:36:53 |
6.63 |
221 |
9991 |
买入 |
| 09:36:56 |
6.62 |
4 |
9995 |
卖出 |
| 09:36:59 |
6.62 |
45 |
10040 |
买入 |
| 09:37:02 |
6.62 |
2 |
10042 |
买入 |
| 09:37:05 |
6.62 |
7 |
10049 |
买入 |
| 09:37:08 |
6.62 |
2 |
10051 |
买入 |
| 09:37:11 |
6.62 |
643 |
10694 |
买入 |
| 09:37:14 |
6.63 |
427 |
11121 |
买入 |
| 09:37:17 |
6.63 |
1 |
11122 |
买入 |
| 09:37:20 |
6.63 |
31 |
11153 |
买入 |
| 09:37:26 |
6.63 |
1 |
11154 |
买入 |
| 09:37:29 |
6.63 |
75 |
11229 |
买入 |
| 09:37:32 |
6.62 |
4 |
11233 |
卖出 |
| 09:37:35 |
6.63 |
1 |
11234 |
买入 |
| 09:37:38 |
6.63 |
4 |
11238 |
买入 |
| 09:37:41 |
6.62 |
3 |
11241 |
卖出 |
| 09:37:44 |
6.62 |
5 |
11246 |
卖出 |
| 09:37:47 |
6.62 |
19 |
11265 |
卖出 |
| 09:37:50 |
6.63 |
1 |
11266 |
买入 |
| 09:37:53 |
6.63 |
2 |
11268 |
买入 |
| 09:37:59 |
6.63 |
7 |
11275 |
买入 |
| 09:38:02 |
6.63 |
11 |
11286 |
买入 |
| 09:38:05 |
6.63 |
32 |
11318 |
买入 |
| 09:38:08 |
6.63 |
2 |
11320 |
买入 |
| 09:38:11 |
6.63 |
1 |
11321 |
买入 |
| 09:38:17 |
6.63 |
3 |
11324 |
买入 |
| 09:38:20 |
6.63 |
5 |
11329 |
买入 |
| 09:38:23 |
6.63 |
5 |
11334 |
买入 |
| 09:38:26 |
6.62 |
18 |
11352 |
卖出 |
| 09:38:29 |
6.62 |
157 |
11509 |
卖出 |
| 09:38:32 |
6.62 |
23 |
11532 |
卖出 |
| 09:38:35 |
6.62 |
128 |
11660 |
卖出 |
| 09:38:38 |
6.62 |
22 |
11682 |
卖出 |
| 09:38:41 |
6.62 |
1 |
11683 |
买入 |
| 09:38:44 |
6.62 |
50 |
11733 |
买入 |
| 09:38:47 |
6.62 |
2 |
11735 |
买入 |
| 09:38:50 |
6.62 |
1 |
11736 |
买入 |
| 09:38:53 |
6.62 |
4 |
11740 |
买入 |
| 09:38:56 |
6.62 |
1 |
11741 |
买入 |
| 09:38:59 |
6.62 |
1 |
11742 |
买入 |
| 09:39:02 |
6.62 |
2 |
11744 |
买入 |
| 09:39:08 |
6.61 |
187 |
11931 |
卖出 |
| 09:39:11 |
6.61 |
64 |
11995 |
买入 |
| 09:39:14 |
6.6 |
187 |
12182 |
卖出 |
| 09:39:17 |
6.6 |
26 |
12208 |
买入 |
| 09:39:20 |
6.6 |
34 |
12242 |
买入 |
| 09:39:23 |
6.6 |
81 |
12323 |
买入 |
| 09:39:26 |
6.6 |
12 |
12335 |
买入 |
| 09:39:29 |
6.59 |
17 |
12352 |
卖出 |
| 09:39:32 |
6.6 |
129 |
12481 |
买入 |
| 09:39:35 |
6.59 |
18 |
12499 |
卖出 |
| 09:39:38 |
6.6 |
9 |
12508 |
买入 |
| 09:39:44 |
6.6 |
9 |
12517 |
买入 |
| 09:39:47 |
6.61 |
6 |
12523 |
买入 |
| 09:39:50 |
6.6 |
1 |
12524 |
卖出 |
| 09:39:53 |
6.61 |
1 |
12525 |
买入 |
| 09:39:56 |
6.61 |
5 |
12530 |
买入 |
| 09:39:59 |
6.61 |
6 |
12536 |
买入 |
| 09:40:02 |
6.61 |
9 |
12545 |
买入 |
| 09:40:08 |
6.61 |
3 |
12548 |
买入 |
| 09:40:14 |
6.61 |
69 |
12617 |
买入 |
| 09:40:17 |
6.62 |
51 |
12668 |
买入 |
| 09:40:20 |
6.62 |
14 |
12682 |
买入 |
| 09:40:23 |
6.62 |
2 |
12684 |
买入 |
| 09:40:26 |
6.61 |
6 |
12690 |
卖出 |
| 09:40:29 |
6.62 |
33 |
12723 |
买入 |
| 09:40:35 |
6.62 |
3 |
12726 |
买入 |
| 09:40:41 |
6.62 |
1 |
12727 |
买入 |
| 09:40:47 |
6.62 |
1 |
12728 |
买入 |
| 09:40:50 |
6.62 |
5 |
12733 |
买入 |
| 09:40:53 |
6.62 |
5 |
12738 |
买入 |
| 09:40:56 |
6.61 |
6 |
12744 |
卖出 |
| 09:40:59 |
6.62 |
1 |
12745 |
买入 |
| 09:41:05 |
6.62 |
1 |
12746 |
买入 |
| 09:41:08 |
6.62 |
1 |
12747 |
买入 |
| 09:41:14 |
6.62 |
1 |
12748 |
买入 |
| 09:41:20 |
6.61 |
53 |
12801 |
卖出 |
| 09:41:23 |
6.62 |
9 |
12810 |
买入 |
| 09:41:26 |
6.62 |
1 |
12811 |
买入 |
| 09:41:29 |
6.61 |
211 |
13022 |
卖出 |
| 09:41:32 |
6.61 |
286 |
13308 |
卖出 |
| 09:41:35 |
6.61 |
3 |
13311 |
买入 |
| 09:41:38 |
6.61 |
1 |
13312 |
买入 |
| 09:41:41 |
6.61 |
2 |
13314 |
买入 |
| 09:41:44 |
6.61 |
5 |
13319 |
买入 |
| 09:41:50 |
6.61 |
1 |
13320 |
买入 |
| 09:41:53 |
6.6 |
4 |
13324 |
卖出 |
| 09:41:56 |
6.61 |
9 |
13333 |
买入 |
| 09:41:59 |
6.6 |
10 |
13343 |
卖出 |
| 09:42:02 |
6.61 |
10 |
13353 |
买入 |
| 09:42:05 |
6.61 |
2 |
13355 |
买入 |
| 09:42:08 |
6.61 |
4 |
13359 |
买入 |
| 09:42:11 |
6.6 |
308 |
13667 |
卖出 |
| 09:42:14 |
6.6 |
119 |
13786 |
卖出 |
| 09:42:17 |
6.6 |
3 |
13789 |
买入 |
| 09:42:20 |
6.6 |
3 |
13792 |
买入 |
| 09:42:23 |
6.6 |
2 |
13794 |
买入 |
| 09:42:26 |
6.6 |
1 |
13795 |
买入 |
| 09:42:29 |
6.6 |
5 |
13800 |
买入 |
| 09:42:32 |
6.6 |
261 |
14061 |
买入 |
| 09:42:35 |
6.59 |
17 |
14078 |
卖出 |
| 09:42:41 |
6.6 |
2 |
14080 |
买入 |
| 09:42:44 |
6.6 |
1 |
14081 |
买入 |
| 09:42:50 |
6.6 |
16 |
14097 |
买入 |
| 09:42:59 |
6.6 |
2 |
14099 |
买入 |
| 09:43:02 |
6.6 |
9 |
14108 |
买入 |
| 09:43:08 |
6.6 |
1 |
14109 |
买入 |
| 09:43:11 |
6.6 |
4 |
14113 |
买入 |
| 09:43:17 |
6.6 |
1 |
14114 |
买入 |
| 09:43:23 |
6.59 |
18 |
14132 |
卖出 |
| 09:43:29 |
6.6 |
1 |
14133 |
买入 |
| 09:43:32 |
6.6 |
17 |
14150 |
买入 |
| 09:43:35 |
6.6 |
128 |
14278 |
买入 |
| 09:43:38 |
6.6 |
4 |
14282 |
买入 |
| 09:43:41 |
6.59 |
1 |
14283 |
卖出 |
| 09:43:44 |
6.59 |
68 |
14351 |
卖出 |
| 09:43:47 |
6.6 |
2 |
14353 |
买入 |
| 09:43:53 |
6.6 |
55 |
14408 |
买入 |
| 09:43:56 |
6.6 |
5 |
14413 |
买入 |
| 09:43:59 |
6.6 |
45 |
14458 |
买入 |
| 09:44:02 |
6.6 |
1 |
14459 |
买入 |
| 09:44:05 |
6.6 |
1 |
14460 |
买入 |
| 09:44:11 |
6.6 |
1 |
14461 |
买入 |
| 09:44:17 |
6.6 |
1 |
14462 |
买入 |
| 09:44:20 |
6.59 |
40 |
14502 |
卖出 |
| 09:44:29 |
6.6 |
8 |
14510 |
买入 |
| 09:44:32 |
6.6 |
248 |
14758 |
买入 |
| 09:44:35 |
6.6 |
126 |
14884 |
买入 |
| 09:44:38 |
6.6 |
2 |
14886 |
买入 |
| 09:44:41 |
6.61 |
8 |
14894 |
买入 |
| 09:44:44 |
6.61 |
2 |
14896 |
买入 |
| 09:44:50 |
6.6 |
11 |
14907 |
卖出 |
| 09:44:53 |
6.6 |
3 |
14910 |
卖出 |
| 09:44:56 |
6.61 |
323 |
15233 |
买入 |
| 09:44:59 |
6.61 |
96 |
15329 |
买入 |
| 09:45:05 |
6.61 |
10 |
15339 |
买入 |
| 09:45:08 |
6.61 |
2 |
15341 |
买入 |