华海药业[600521]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
19.58 |
11 |
11 |
集合竞价 |
| 09:15:07 |
19.58 |
11 |
11 |
集合竞价 |
| 09:15:10 |
19.58 |
15 |
15 |
集合竞价 |
| 09:17:43 |
19.57 |
21 |
21 |
集合竞价 |
| 09:18:01 |
19.57 |
21 |
21 |
集合竞价 |
| 09:18:46 |
19.57 |
113 |
113 |
集合竞价 |
| 09:19:01 |
19.57 |
115 |
115 |
集合竞价 |
| 09:19:37 |
19.57 |
23 |
23 |
集合竞价 |
| 09:19:46 |
19.57 |
30 |
30 |
集合竞价 |
| 09:20:01 |
19.57 |
33 |
33 |
集合竞价 |
| 09:20:04 |
19.57 |
35 |
35 |
集合竞价 |
| 09:20:16 |
19.57 |
41 |
41 |
集合竞价 |
| 09:20:19 |
19.57 |
42 |
42 |
集合竞价 |
| 09:21:28 |
19.58 |
42 |
42 |
集合竞价 |
| 09:21:46 |
19.58 |
45 |
45 |
集合竞价 |
| 09:22:04 |
19.58 |
45 |
45 |
集合竞价 |
| 09:22:07 |
19.58 |
45 |
45 |
集合竞价 |
| 09:22:22 |
19.58 |
45 |
45 |
集合竞价 |
| 09:22:58 |
19.58 |
53 |
53 |
集合竞价 |
| 09:23:01 |
19.58 |
54 |
54 |
集合竞价 |
| 09:23:19 |
19.58 |
54 |
54 |
集合竞价 |
| 09:23:22 |
19.58 |
54 |
54 |
集合竞价 |
| 09:23:25 |
19.58 |
54 |
54 |
集合竞价 |
| 09:23:28 |
19.58 |
54 |
54 |
集合竞价 |
| 09:23:37 |
19.58 |
54 |
54 |
集合竞价 |
| 09:23:43 |
19.58 |
64 |
64 |
集合竞价 |
| 09:23:46 |
19.58 |
65 |
65 |
集合竞价 |
| 09:23:49 |
19.58 |
65 |
65 |
集合竞价 |
| 09:24:01 |
19.58 |
65 |
65 |
集合竞价 |
| 09:24:04 |
19.58 |
65 |
65 |
集合竞价 |
| 09:24:16 |
19.58 |
76 |
76 |
集合竞价 |
| 09:24:19 |
19.58 |
77 |
77 |
集合竞价 |
| 09:24:28 |
19.58 |
89 |
89 |
集合竞价 |
| 09:24:31 |
19.58 |
91 |
91 |
集合竞价 |
| 09:24:37 |
19.58 |
99 |
99 |
集合竞价 |
| 09:24:40 |
19.58 |
100 |
100 |
集合竞价 |
| 09:24:46 |
19.58 |
100 |
100 |
集合竞价 |
| 09:24:52 |
19.58 |
100 |
100 |
集合竞价 |
| 09:24:55 |
19.58 |
100 |
100 |
集合竞价 |
| 09:24:58 |
19.58 |
126 |
126 |
集合竞价 |
| 09:25:01 |
19.58 |
129 |
255 |
卖出 |
| 09:30:01 |
19.58 |
49 |
304 |
卖出 |
| 09:30:04 |
19.55 |
236 |
540 |
卖出 |
| 09:30:07 |
19.57 |
116 |
656 |
买入 |
| 09:30:10 |
19.61 |
125 |
781 |
买入 |
| 09:30:13 |
19.6 |
12 |
793 |
卖出 |
| 09:30:16 |
19.6 |
21 |
814 |
卖出 |
| 09:30:19 |
19.6 |
48 |
862 |
卖出 |
| 09:30:22 |
19.61 |
117 |
979 |
卖出 |
| 09:30:25 |
19.59 |
19 |
998 |
卖出 |
| 09:30:28 |
19.56 |
32 |
1030 |
卖出 |
| 09:30:31 |
19.55 |
71 |
1101 |
买入 |
| 09:30:34 |
19.53 |
22 |
1123 |
卖出 |
| 09:30:37 |
19.56 |
41 |
1164 |
买入 |
| 09:30:40 |
19.53 |
82 |
1246 |
卖出 |
| 09:30:43 |
19.56 |
18 |
1264 |
买入 |
| 09:30:46 |
19.56 |
17 |
1281 |
卖出 |
| 09:30:49 |
19.53 |
21 |
1302 |
卖出 |
| 09:30:52 |
19.53 |
9 |
1311 |
卖出 |
| 09:30:55 |
19.53 |
75 |
1386 |
卖出 |
| 09:30:58 |
19.52 |
122 |
1508 |
卖出 |
| 09:31:01 |
19.5 |
120 |
1628 |
卖出 |
| 09:31:04 |
19.5 |
128 |
1756 |
卖出 |
| 09:31:07 |
19.5 |
42 |
1798 |
买入 |
| 09:31:10 |
19.49 |
151 |
1949 |
卖出 |
| 09:31:13 |
19.49 |
83 |
2032 |
买入 |
| 09:31:16 |
19.49 |
126 |
2158 |
卖出 |
| 09:31:19 |
19.51 |
59 |
2217 |
买入 |
| 09:31:22 |
19.53 |
154 |
2371 |
买入 |
| 09:31:25 |
19.53 |
195 |
2566 |
买入 |
| 09:31:28 |
19.54 |
49 |
2615 |
买入 |
| 09:31:31 |
19.51 |
58 |
2673 |
卖出 |
| 09:31:34 |
19.54 |
18 |
2691 |
买入 |
| 09:31:37 |
19.53 |
15 |
2706 |
卖出 |
| 09:31:40 |
19.52 |
85 |
2791 |
卖出 |
| 09:31:43 |
19.55 |
21 |
2812 |
买入 |
| 09:31:46 |
19.57 |
75 |
2887 |
买入 |
| 09:31:49 |
19.54 |
55 |
2942 |
卖出 |
| 09:31:52 |
19.55 |
30 |
2972 |
买入 |
| 09:31:55 |
19.54 |
61 |
3033 |
卖出 |
| 09:31:58 |
19.58 |
69 |
3102 |
买入 |
| 09:32:01 |
19.58 |
1 |
3103 |
买入 |
| 09:32:04 |
19.59 |
607 |
3710 |
买入 |
| 09:32:07 |
19.6 |
155 |
3865 |
买入 |
| 09:32:10 |
19.6 |
169 |
4034 |
买入 |
| 09:32:13 |
19.59 |
32 |
4066 |
卖出 |
| 09:32:16 |
19.55 |
140 |
4206 |
卖出 |
| 09:32:19 |
19.58 |
31 |
4237 |
买入 |
| 09:32:22 |
19.58 |
19 |
4256 |
买入 |
| 09:32:25 |
19.57 |
78 |
4334 |
卖出 |
| 09:32:28 |
19.6 |
43 |
4377 |
买入 |
| 09:32:31 |
19.58 |
36 |
4413 |
卖出 |
| 09:32:34 |
19.61 |
20 |
4433 |
买入 |
| 09:32:37 |
19.63 |
58 |
4491 |
买入 |
| 09:32:40 |
19.63 |
16 |
4507 |
买入 |
| 09:32:43 |
19.64 |
19 |
4526 |
买入 |
| 09:32:46 |
19.65 |
9 |
4535 |
买入 |
| 09:32:49 |
19.64 |
194 |
4729 |
卖出 |
| 09:32:52 |
19.64 |
123 |
4852 |
卖出 |
| 09:32:55 |
19.64 |
61 |
4913 |
卖出 |
| 09:32:58 |
19.64 |
75 |
4988 |
买入 |
| 09:33:01 |
19.64 |
115 |
5103 |
卖出 |
| 09:33:04 |
19.64 |
132 |
5235 |
卖出 |
| 09:33:07 |
19.64 |
50 |
5285 |
买入 |
| 09:33:10 |
19.65 |
26 |
5311 |
买入 |
| 09:33:13 |
19.62 |
61 |
5372 |
卖出 |
| 09:33:16 |
19.59 |
87 |
5459 |
卖出 |
| 09:33:19 |
19.58 |
59 |
5518 |
卖出 |
| 09:33:22 |
19.58 |
27 |
5545 |
买入 |
| 09:33:25 |
19.61 |
9 |
5554 |
买入 |
| 09:33:28 |
19.61 |
15 |
5569 |
卖出 |
| 09:33:31 |
19.59 |
9 |
5578 |
卖出 |
| 09:33:34 |
19.61 |
3 |
5581 |
买入 |
| 09:33:37 |
19.6 |
60 |
5641 |
卖出 |
| 09:33:40 |
19.6 |
71 |
5712 |
买入 |
| 09:33:43 |
19.6 |
43 |
5755 |
卖出 |
| 09:33:46 |
19.59 |
17 |
5772 |
卖出 |
| 09:33:49 |
19.6 |
80 |
5852 |
买入 |
| 09:33:52 |
19.6 |
20 |
5872 |
买入 |
| 09:33:55 |
19.59 |
386 |
6258 |
卖出 |
| 09:33:58 |
19.59 |
66 |
6324 |
买入 |
| 09:34:01 |
19.59 |
98 |
6422 |
卖出 |
| 09:34:04 |
19.59 |
14 |
6436 |
买入 |
| 09:34:07 |
19.59 |
11 |
6447 |
买入 |
| 09:34:10 |
19.59 |
5 |
6452 |
买入 |
| 09:34:13 |
19.59 |
37 |
6489 |
买入 |
| 09:34:16 |
19.59 |
91 |
6580 |
买入 |
| 09:34:19 |
19.59 |
162 |
6742 |
买入 |
| 09:34:22 |
19.57 |
155 |
6897 |
卖出 |
| 09:34:25 |
19.57 |
51 |
6948 |
买入 |
| 09:34:28 |
19.57 |
75 |
7023 |
卖出 |
| 09:34:31 |
19.58 |
18 |
7041 |
买入 |
| 09:34:34 |
19.58 |
61 |
7102 |
卖出 |
| 09:34:37 |
19.58 |
11 |
7113 |
卖出 |
| 09:34:40 |
19.6 |
10 |
7123 |
买入 |
| 09:34:43 |
19.58 |
6 |
7129 |
卖出 |
| 09:34:46 |
19.6 |
164 |
7293 |
买入 |
| 09:34:49 |
19.62 |
21 |
7314 |
买入 |
| 09:34:52 |
19.57 |
199 |
7513 |
卖出 |
| 09:34:55 |
19.6 |
21 |
7534 |
买入 |
| 09:34:58 |
19.6 |
341 |
7875 |
买入 |
| 09:35:01 |
19.6 |
5 |
7880 |
买入 |
| 09:35:04 |
19.58 |
26 |
7906 |
卖出 |
| 09:35:07 |
19.55 |
180 |
8086 |
卖出 |
| 09:35:10 |
19.55 |
103 |
8189 |
买入 |
| 09:35:13 |
19.55 |
65 |
8254 |
买入 |
| 09:35:16 |
19.56 |
41 |
8295 |
买入 |
| 09:35:19 |
19.58 |
16 |
8311 |
买入 |
| 09:35:22 |
19.57 |
30 |
8341 |
卖出 |
| 09:35:25 |
19.59 |
118 |
8459 |
买入 |
| 09:35:28 |
19.56 |
99 |
8558 |
卖出 |
| 09:35:31 |
19.58 |
380 |
8938 |
买入 |
| 09:35:34 |
19.59 |
145 |
9083 |
买入 |
| 09:35:37 |
19.59 |
27 |
9110 |
卖出 |
| 09:35:40 |
19.57 |
1 |
9111 |
买入 |
| 09:35:43 |
19.59 |
19 |
9130 |
买入 |
| 09:35:46 |
19.58 |
6 |
9136 |
买入 |
| 09:35:49 |
19.57 |
48 |
9184 |
卖出 |
| 09:35:52 |
19.56 |
2 |
9186 |
买入 |
| 09:35:55 |
19.57 |
21 |
9207 |
买入 |
| 09:35:58 |
19.56 |
4 |
9211 |
卖出 |
| 09:36:01 |
19.56 |
9 |
9220 |
卖出 |
| 09:36:04 |
19.55 |
85 |
9305 |
卖出 |
| 09:36:07 |
19.52 |
94 |
9399 |
卖出 |
| 09:36:10 |
19.51 |
65 |
9464 |
卖出 |
| 09:36:13 |
19.52 |
1 |
9465 |
买入 |
| 09:36:16 |
19.53 |
50 |
9515 |
买入 |
| 09:36:19 |
19.52 |
32 |
9547 |
买入 |
| 09:36:22 |
19.52 |
13 |
9560 |
卖出 |
| 09:36:25 |
19.51 |
41 |
9601 |
卖出 |
| 09:36:28 |
19.51 |
414 |
10015 |
卖出 |
| 09:36:31 |
19.48 |
116 |
10131 |
卖出 |
| 09:36:34 |
19.5 |
17 |
10148 |
买入 |
| 09:36:37 |
19.5 |
2 |
10150 |
买入 |
| 09:36:40 |
19.48 |
3 |
10153 |
卖出 |
| 09:36:43 |
19.48 |
93 |
10246 |
买入 |
| 09:36:46 |
19.46 |
28 |
10274 |
卖出 |
| 09:36:49 |
19.48 |
38 |
10312 |
买入 |
| 09:36:52 |
19.48 |
45 |
10357 |
买入 |
| 09:36:55 |
19.48 |
63 |
10420 |
买入 |
| 09:36:58 |
19.47 |
27 |
10447 |
卖出 |
| 09:37:01 |
19.47 |
31 |
10478 |
买入 |
| 09:37:04 |
19.47 |
50 |
10528 |
买入 |
| 09:37:07 |
19.47 |
7 |
10535 |
买入 |
| 09:37:10 |
19.46 |
2 |
10537 |
卖出 |
| 09:37:13 |
19.47 |
46 |
10583 |
买入 |
| 09:37:16 |
19.46 |
42 |
10625 |
卖出 |
| 09:37:19 |
19.47 |
54 |
10679 |
买入 |
| 09:37:22 |
19.46 |
41 |
10720 |
卖出 |
| 09:37:25 |
19.47 |
30 |
10750 |
买入 |
| 09:37:28 |
19.47 |
147 |
10897 |
买入 |
| 09:37:31 |
19.47 |
4 |
10901 |
卖出 |
| 09:37:34 |
19.48 |
5 |
10906 |
买入 |
| 09:37:37 |
19.47 |
88 |
10994 |
卖出 |
| 09:37:40 |
19.47 |
52 |
11046 |
买入 |
| 09:37:43 |
19.47 |
49 |
11095 |
买入 |
| 09:37:46 |
19.49 |
71 |
11166 |
买入 |
| 09:37:49 |
19.49 |
23 |
11189 |
买入 |
| 09:37:52 |
19.47 |
26 |
11215 |
卖出 |
| 09:37:55 |
19.49 |
10 |
11225 |
买入 |
| 09:37:58 |
19.48 |
5 |
11230 |
卖出 |
| 09:38:01 |
19.48 |
2 |
11232 |
买入 |
| 09:38:04 |
19.48 |
29 |
11261 |
卖出 |
| 09:38:07 |
19.48 |
30 |
11291 |
卖出 |
| 09:38:10 |
19.48 |
8 |
11299 |
买入 |
| 09:38:13 |
19.48 |
32 |
11331 |
买入 |
| 09:38:16 |
19.47 |
19 |
11350 |
卖出 |
| 09:38:19 |
19.47 |
33 |
11383 |
卖出 |
| 09:38:22 |
19.47 |
26 |
11409 |
买入 |
| 09:38:25 |
19.47 |
10 |
11419 |
卖出 |
| 09:38:31 |
19.47 |
64 |
11483 |
卖出 |
| 09:38:34 |
19.46 |
35 |
11518 |
卖出 |
| 09:38:40 |
19.47 |
22 |
11540 |
买入 |
| 09:38:43 |
19.47 |
12 |
11552 |
卖出 |
| 09:38:46 |
19.47 |
33 |
11585 |
卖出 |
| 09:38:49 |
19.47 |
134 |
11719 |
卖出 |
| 09:38:52 |
19.47 |
17 |
11736 |
卖出 |
| 09:38:55 |
19.47 |
14 |
11750 |
买入 |
| 09:38:58 |
19.46 |
20 |
11770 |
卖出 |
| 09:39:01 |
19.46 |
74 |
11844 |
卖出 |
| 09:39:04 |
19.46 |
33 |
11877 |
卖出 |
| 09:39:07 |
19.45 |
35 |
11912 |
卖出 |
| 09:39:10 |
19.46 |
10 |
11922 |
买入 |
| 09:39:13 |
19.46 |
3 |
11925 |
买入 |
| 09:39:16 |
19.44 |
147 |
12072 |
卖出 |
| 09:39:19 |
19.43 |
84 |
12156 |
卖出 |
| 09:39:22 |
19.45 |
68 |
12224 |
买入 |
| 09:39:25 |
19.45 |
76 |
12300 |
买入 |
| 09:39:28 |
19.45 |
67 |
12367 |
买入 |
| 09:39:31 |
19.46 |
5 |
12372 |
买入 |
| 09:39:34 |
19.46 |
8 |
12380 |
买入 |
| 09:39:37 |
19.45 |
9 |
12389 |
卖出 |
| 09:39:40 |
19.45 |
15 |
12404 |
卖出 |
| 09:39:43 |
19.45 |
20 |
12424 |
卖出 |
| 09:39:46 |
19.46 |
16 |
12440 |
买入 |
| 09:39:49 |
19.46 |
5 |
12445 |
买入 |
| 09:39:52 |
19.46 |
11 |
12456 |
买入 |
| 09:39:55 |
19.45 |
52 |
12508 |
卖出 |
| 09:39:58 |
19.45 |
195 |
12703 |
卖出 |
| 09:40:01 |
19.45 |
3 |
12706 |
买入 |
| 09:40:04 |
19.43 |
9 |
12715 |
卖出 |
| 09:40:07 |
19.43 |
11 |
12726 |
卖出 |
| 09:40:10 |
19.43 |
26 |
12752 |
卖出 |
| 09:40:13 |
19.43 |
61 |
12813 |
买入 |
| 09:40:16 |
19.43 |
10 |
12823 |
买入 |
| 09:40:19 |
19.43 |
48 |
12871 |
卖出 |
| 09:40:22 |
19.43 |
83 |
12954 |
卖出 |
| 09:40:25 |
19.45 |
74 |
13028 |
买入 |
| 09:40:28 |
19.46 |
144 |
13172 |
买入 |
| 09:40:31 |
19.47 |
17 |
13189 |
买入 |
| 09:40:34 |
19.45 |
83 |
13272 |
卖出 |
| 09:40:37 |
19.47 |
20 |
13292 |
买入 |
| 09:40:40 |
19.46 |
1 |
13293 |
卖出 |
| 09:40:43 |
19.44 |
18 |
13311 |
卖出 |
| 09:40:46 |
19.47 |
12 |
13323 |
买入 |
| 09:40:52 |
19.45 |
42 |
13365 |
卖出 |
| 09:40:55 |
19.43 |
98 |
13463 |
卖出 |
| 09:40:58 |
19.42 |
70 |
13533 |
卖出 |
| 09:41:01 |
19.42 |
6 |
13539 |
卖出 |
| 09:41:04 |
19.43 |
17 |
13556 |
买入 |
| 09:41:07 |
19.44 |
20 |
13576 |
买入 |
| 09:41:10 |
19.43 |
7 |
13583 |
卖出 |
| 09:41:13 |
19.44 |
2 |
13585 |
买入 |
| 09:41:16 |
19.44 |
11 |
13596 |
卖出 |
| 09:41:19 |
19.44 |
8 |
13604 |
卖出 |
| 09:41:22 |
19.44 |
10 |
13614 |
卖出 |
| 09:41:25 |
19.43 |
36 |
13650 |
卖出 |
| 09:41:28 |
19.43 |
17 |
13667 |
买入 |
| 09:41:31 |
19.42 |
3 |
13670 |
卖出 |
| 09:41:34 |
19.43 |
101 |
13771 |
买入 |
| 09:41:37 |
19.43 |
16 |
13787 |
买入 |
| 09:41:40 |
19.42 |
35 |
13822 |
卖出 |
| 09:41:43 |
19.42 |
57 |
13879 |
卖出 |
| 09:41:46 |
19.42 |
3 |
13882 |
卖出 |
| 09:41:49 |
19.42 |
30 |
13912 |
卖出 |
| 09:41:52 |
19.41 |
211 |
14123 |
卖出 |
| 09:41:55 |
19.42 |
10 |
14133 |
买入 |
| 09:41:58 |
19.42 |
4 |
14137 |
买入 |
| 09:42:01 |
19.41 |
31 |
14168 |
卖出 |
| 09:42:04 |
19.41 |
84 |
14252 |
卖出 |
| 09:42:07 |
19.41 |
26 |
14278 |
卖出 |
| 09:42:10 |
19.4 |
57 |
14335 |
卖出 |
| 09:42:13 |
19.38 |
902 |
15237 |
卖出 |
| 09:42:16 |
19.4 |
23 |
15260 |
买入 |
| 09:42:19 |
19.36 |
184 |
15444 |
卖出 |
| 09:42:22 |
19.36 |
28 |
15472 |
买入 |
| 09:42:25 |
19.35 |
13 |
15485 |
卖出 |
| 09:42:28 |
19.35 |
315 |
15800 |
卖出 |
| 09:42:31 |
19.35 |
35 |
15835 |
买入 |
| 09:42:34 |
19.34 |
39 |
15874 |
卖出 |
| 09:42:37 |
19.34 |
65 |
15939 |
买入 |
| 09:42:40 |
19.34 |
830 |
16769 |
买入 |
| 09:42:43 |
19.34 |
53 |
16822 |
卖出 |
| 09:42:46 |
19.34 |
12 |
16834 |
买入 |
| 09:42:49 |
19.33 |
93 |
16927 |
卖出 |
| 09:42:52 |
19.33 |
9 |
16936 |
买入 |
| 09:42:55 |
19.32 |
43 |
16979 |
卖出 |
| 09:42:58 |
19.32 |
113 |
17092 |
卖出 |
| 09:43:01 |
19.32 |
140 |
17232 |
买入 |
| 09:43:04 |
19.31 |
207 |
17439 |
卖出 |