新安股份[600596]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
12.34 |
14 |
14 |
集合竞价 |
| 09:15:07 |
12.34 |
18 |
18 |
集合竞价 |
| 09:15:10 |
12.34 |
45 |
45 |
集合竞价 |
| 09:15:31 |
12.34 |
45 |
45 |
集合竞价 |
| 09:15:49 |
12.34 |
47 |
47 |
集合竞价 |
| 09:15:52 |
12.34 |
47 |
47 |
集合竞价 |
| 09:16:10 |
12.34 |
49 |
49 |
集合竞价 |
| 09:16:19 |
12.34 |
49 |
49 |
集合竞价 |
| 09:16:31 |
12.2 |
362 |
362 |
集合竞价 |
| 09:16:34 |
12.2 |
362 |
362 |
集合竞价 |
| 09:16:37 |
12.2 |
362 |
362 |
集合竞价 |
| 09:16:46 |
12.2 |
362 |
362 |
集合竞价 |
| 09:16:58 |
12.2 |
382 |
382 |
集合竞价 |
| 09:17:04 |
12.2 |
382 |
382 |
集合竞价 |
| 09:17:07 |
12.2 |
383 |
383 |
集合竞价 |
| 09:17:13 |
12.2 |
383 |
383 |
集合竞价 |
| 09:17:19 |
12.2 |
412 |
412 |
集合竞价 |
| 09:17:28 |
12.32 |
63 |
63 |
集合竞价 |
| 09:17:37 |
12.34 |
49 |
49 |
集合竞价 |
| 09:18:19 |
12.34 |
49 |
49 |
集合竞价 |
| 09:19:13 |
12.34 |
52 |
52 |
集合竞价 |
| 09:19:25 |
12.34 |
62 |
62 |
集合竞价 |
| 09:19:37 |
12.34 |
62 |
62 |
集合竞价 |
| 09:19:40 |
12.34 |
62 |
62 |
集合竞价 |
| 09:20:01 |
12.34 |
63 |
63 |
集合竞价 |
| 09:20:04 |
12.34 |
64 |
64 |
集合竞价 |
| 09:20:10 |
12.34 |
65 |
65 |
集合竞价 |
| 09:20:13 |
12.34 |
75 |
75 |
集合竞价 |
| 09:20:31 |
12.34 |
75 |
75 |
集合竞价 |
| 09:21:04 |
12.33 |
75 |
75 |
集合竞价 |
| 09:21:19 |
12.33 |
75 |
75 |
集合竞价 |
| 09:22:19 |
12.33 |
75 |
75 |
集合竞价 |
| 09:22:55 |
12.33 |
107 |
107 |
集合竞价 |
| 09:22:58 |
12.33 |
107 |
107 |
集合竞价 |
| 09:23:07 |
12.33 |
107 |
107 |
集合竞价 |
| 09:23:13 |
12.33 |
107 |
107 |
集合竞价 |
| 09:23:37 |
12.33 |
202 |
202 |
集合竞价 |
| 09:23:40 |
12.33 |
203 |
203 |
集合竞价 |
| 09:23:43 |
12.33 |
207 |
207 |
集合竞价 |
| 09:23:46 |
12.33 |
207 |
207 |
集合竞价 |
| 09:23:49 |
12.33 |
210 |
210 |
集合竞价 |
| 09:24:05 |
12.33 |
210 |
210 |
集合竞价 |
| 09:24:07 |
12.33 |
210 |
210 |
集合竞价 |
| 09:24:13 |
12.33 |
220 |
220 |
集合竞价 |
| 09:24:16 |
12.33 |
221 |
221 |
集合竞价 |
| 09:24:19 |
12.34 |
299 |
299 |
集合竞价 |
| 09:24:22 |
12.33 |
312 |
312 |
集合竞价 |
| 09:24:25 |
12.33 |
312 |
312 |
集合竞价 |
| 09:24:31 |
12.33 |
322 |
322 |
集合竞价 |
| 09:24:34 |
12.34 |
373 |
373 |
集合竞价 |
| 09:24:40 |
12.34 |
373 |
373 |
集合竞价 |
| 09:24:46 |
12.34 |
373 |
373 |
集合竞价 |
| 09:24:55 |
12.33 |
378 |
378 |
集合竞价 |
| 09:24:58 |
12.33 |
401 |
401 |
集合竞价 |
| 09:25:01 |
12.33 |
401 |
802 |
卖出 |
| 09:30:01 |
12.33 |
45 |
847 |
卖出 |
| 09:30:04 |
12.33 |
384 |
1231 |
卖出 |
| 09:30:07 |
12.37 |
219 |
1450 |
买入 |
| 09:30:11 |
12.34 |
252 |
1702 |
卖出 |
| 09:30:13 |
12.34 |
91 |
1793 |
卖出 |
| 09:30:16 |
12.34 |
146 |
1939 |
卖出 |
| 09:30:20 |
12.35 |
10 |
1949 |
买入 |
| 09:30:22 |
12.35 |
14 |
1963 |
买入 |
| 09:30:25 |
12.35 |
48 |
2011 |
卖出 |
| 09:30:28 |
12.37 |
22 |
2033 |
买入 |
| 09:30:32 |
12.38 |
75 |
2108 |
买入 |
| 09:30:35 |
12.38 |
13 |
2121 |
买入 |
| 09:30:37 |
12.38 |
53 |
2174 |
买入 |
| 09:30:41 |
12.37 |
15 |
2189 |
卖出 |
| 09:30:43 |
12.38 |
57 |
2246 |
买入 |
| 09:30:46 |
12.39 |
45 |
2291 |
买入 |
| 09:30:49 |
12.39 |
6 |
2297 |
买入 |
| 09:30:53 |
12.39 |
28 |
2325 |
买入 |
| 09:30:55 |
12.39 |
10 |
2335 |
买入 |
| 09:30:59 |
12.39 |
12 |
2347 |
卖出 |
| 09:31:01 |
12.39 |
45 |
2392 |
卖出 |
| 09:31:04 |
12.41 |
28 |
2420 |
买入 |
| 09:31:07 |
12.42 |
67 |
2487 |
买入 |
| 09:31:10 |
12.42 |
66 |
2553 |
卖出 |
| 09:31:13 |
12.42 |
72 |
2625 |
买入 |
| 09:31:16 |
12.42 |
200 |
2825 |
卖出 |
| 09:31:19 |
12.42 |
222 |
3047 |
卖出 |
| 09:31:22 |
12.42 |
75 |
3122 |
卖出 |
| 09:31:26 |
12.42 |
46 |
3168 |
买入 |
| 09:31:29 |
12.41 |
31 |
3199 |
卖出 |
| 09:31:32 |
12.41 |
11 |
3210 |
买入 |
| 09:31:34 |
12.41 |
6 |
3216 |
买入 |
| 09:31:37 |
12.41 |
29 |
3245 |
买入 |
| 09:31:40 |
12.41 |
52 |
3297 |
卖出 |
| 09:31:43 |
12.42 |
36 |
3333 |
买入 |
| 09:31:47 |
12.42 |
72 |
3405 |
买入 |
| 09:31:49 |
12.42 |
26 |
3431 |
买入 |
| 09:31:52 |
12.42 |
71 |
3502 |
买入 |
| 09:31:55 |
12.42 |
25 |
3527 |
买入 |
| 09:31:58 |
12.42 |
50 |
3577 |
买入 |
| 09:32:01 |
12.42 |
14 |
3591 |
买入 |
| 09:32:04 |
12.42 |
89 |
3680 |
买入 |
| 09:32:07 |
12.43 |
26 |
3706 |
买入 |
| 09:32:10 |
12.43 |
270 |
3976 |
买入 |
| 09:32:13 |
12.43 |
69 |
4045 |
买入 |
| 09:32:16 |
12.43 |
19 |
4064 |
买入 |
| 09:32:19 |
12.43 |
130 |
4194 |
买入 |
| 09:32:23 |
12.43 |
17 |
4211 |
卖出 |
| 09:32:25 |
12.44 |
22 |
4233 |
买入 |
| 09:32:28 |
12.43 |
4 |
4237 |
卖出 |
| 09:32:31 |
12.44 |
24 |
4261 |
买入 |
| 09:32:34 |
12.43 |
5 |
4266 |
卖出 |
| 09:32:37 |
12.44 |
42 |
4308 |
买入 |
| 09:32:41 |
12.44 |
20 |
4328 |
买入 |
| 09:32:43 |
12.44 |
35 |
4363 |
买入 |
| 09:32:47 |
12.44 |
59 |
4422 |
买入 |
| 09:32:49 |
12.43 |
9 |
4431 |
卖出 |
| 09:32:52 |
12.43 |
119 |
4550 |
卖出 |
| 09:32:55 |
12.44 |
29 |
4579 |
买入 |
| 09:32:58 |
12.43 |
29 |
4608 |
卖出 |
| 09:33:01 |
12.43 |
53 |
4661 |
卖出 |
| 09:33:05 |
12.44 |
27 |
4688 |
买入 |
| 09:33:07 |
12.44 |
49 |
4737 |
买入 |
| 09:33:11 |
12.43 |
859 |
5596 |
卖出 |
| 09:33:13 |
12.41 |
70 |
5666 |
卖出 |
| 09:33:17 |
12.41 |
48 |
5714 |
卖出 |
| 09:33:19 |
12.43 |
6 |
5720 |
买入 |
| 09:33:22 |
12.43 |
6 |
5726 |
买入 |
| 09:33:25 |
12.43 |
49 |
5775 |
买入 |
| 09:33:28 |
12.41 |
27 |
5802 |
卖出 |
| 09:33:31 |
12.42 |
27 |
5829 |
买入 |
| 09:33:34 |
12.41 |
19 |
5848 |
卖出 |
| 09:33:38 |
12.42 |
7 |
5855 |
买入 |
| 09:33:40 |
12.41 |
52 |
5907 |
卖出 |
| 09:33:44 |
12.42 |
1 |
5908 |
买入 |
| 09:33:47 |
12.42 |
59 |
5967 |
买入 |
| 09:33:49 |
12.42 |
22 |
5989 |
卖出 |
| 09:33:52 |
12.43 |
513 |
6502 |
买入 |
| 09:33:55 |
12.42 |
5 |
6507 |
卖出 |
| 09:33:58 |
12.43 |
33 |
6540 |
买入 |
| 09:34:02 |
12.43 |
19 |
6559 |
买入 |
| 09:34:05 |
12.43 |
2 |
6561 |
买入 |
| 09:34:07 |
12.42 |
62 |
6623 |
卖出 |
| 09:34:10 |
12.43 |
15 |
6638 |
买入 |
| 09:34:13 |
12.43 |
83 |
6721 |
买入 |
| 09:34:16 |
12.42 |
55 |
6776 |
卖出 |
| 09:34:19 |
12.43 |
48 |
6824 |
买入 |
| 09:34:22 |
12.43 |
18 |
6842 |
买入 |
| 09:34:26 |
12.43 |
6 |
6848 |
买入 |
| 09:34:29 |
12.43 |
73 |
6921 |
买入 |
| 09:34:31 |
12.43 |
43 |
6964 |
买入 |
| 09:34:34 |
12.43 |
2 |
6966 |
买入 |
| 09:34:38 |
12.43 |
2 |
6968 |
买入 |
| 09:34:41 |
12.43 |
22 |
6990 |
买入 |
| 09:34:43 |
12.43 |
26 |
7016 |
买入 |
| 09:34:46 |
12.43 |
4 |
7020 |
买入 |
| 09:34:49 |
12.42 |
10 |
7030 |
卖出 |
| 09:34:52 |
12.43 |
15 |
7045 |
买入 |
| 09:34:59 |
12.43 |
83 |
7128 |
买入 |
| 09:35:01 |
12.43 |
152 |
7280 |
买入 |
| 09:35:04 |
12.42 |
61 |
7341 |
卖出 |
| 09:35:07 |
12.43 |
73 |
7414 |
买入 |
| 09:35:11 |
12.43 |
141 |
7555 |
买入 |
| 09:35:14 |
12.45 |
463 |
8018 |
买入 |
| 09:35:16 |
12.45 |
30 |
8048 |
买入 |
| 09:35:19 |
12.45 |
25 |
8073 |
买入 |
| 09:35:22 |
12.45 |
87 |
8160 |
买入 |
| 09:35:25 |
12.45 |
61 |
8221 |
买入 |
| 09:35:28 |
12.45 |
256 |
8477 |
买入 |
| 09:35:31 |
12.46 |
34 |
8511 |
买入 |
| 09:35:34 |
12.46 |
86 |
8597 |
买入 |
| 09:35:37 |
12.46 |
67 |
8664 |
买入 |
| 09:35:41 |
12.46 |
41 |
8705 |
卖出 |
| 09:35:43 |
12.47 |
28 |
8733 |
买入 |
| 09:35:46 |
12.47 |
25 |
8758 |
买入 |
| 09:35:49 |
12.47 |
16 |
8774 |
买入 |
| 09:35:52 |
12.47 |
16 |
8790 |
买入 |
| 09:35:55 |
12.47 |
26 |
8816 |
买入 |
| 09:35:58 |
12.47 |
30 |
8846 |
买入 |
| 09:36:01 |
12.47 |
149 |
8995 |
买入 |
| 09:36:04 |
12.47 |
50 |
9045 |
卖出 |
| 09:36:07 |
12.47 |
15 |
9060 |
卖出 |
| 09:36:10 |
12.48 |
58 |
9118 |
买入 |
| 09:36:13 |
12.48 |
22 |
9140 |
买入 |
| 09:36:17 |
12.47 |
22 |
9162 |
卖出 |
| 09:36:19 |
12.48 |
38 |
9200 |
买入 |
| 09:36:22 |
12.48 |
4 |
9204 |
买入 |
| 09:36:25 |
12.47 |
14 |
9218 |
卖出 |
| 09:36:28 |
12.47 |
38 |
9256 |
卖出 |
| 09:36:31 |
12.47 |
41 |
9297 |
卖出 |
| 09:36:34 |
12.48 |
54 |
9351 |
买入 |
| 09:36:38 |
12.48 |
14 |
9365 |
买入 |
| 09:36:40 |
12.47 |
30 |
9395 |
卖出 |
| 09:36:46 |
12.48 |
5 |
9400 |
买入 |
| 09:36:49 |
12.47 |
92 |
9492 |
卖出 |
| 09:36:52 |
12.48 |
34 |
9526 |
买入 |
| 09:36:55 |
12.47 |
85 |
9611 |
卖出 |
| 09:36:59 |
12.48 |
23 |
9634 |
买入 |
| 09:37:02 |
12.48 |
63 |
9697 |
买入 |
| 09:37:04 |
12.48 |
16 |
9713 |
买入 |
| 09:37:07 |
12.47 |
29 |
9742 |
卖出 |
| 09:37:10 |
12.48 |
56 |
9798 |
买入 |
| 09:37:13 |
12.48 |
6 |
9804 |
买入 |
| 09:37:16 |
12.48 |
122 |
9926 |
买入 |
| 09:37:19 |
12.48 |
12 |
9938 |
买入 |
| 09:37:22 |
12.48 |
172 |
10110 |
买入 |
| 09:37:25 |
12.48 |
13 |
10123 |
买入 |
| 09:37:28 |
12.48 |
14 |
10137 |
买入 |
| 09:37:31 |
12.48 |
2 |
10139 |
买入 |
| 09:37:34 |
12.48 |
102 |
10241 |
买入 |
| 09:37:38 |
12.48 |
7 |
10248 |
买入 |
| 09:37:41 |
12.47 |
26 |
10274 |
卖出 |
| 09:37:44 |
12.47 |
100 |
10374 |
卖出 |
| 09:37:46 |
12.47 |
61 |
10435 |
卖出 |
| 09:37:49 |
12.47 |
9 |
10444 |
买入 |
| 09:37:52 |
12.47 |
32 |
10476 |
买入 |
| 09:37:55 |
12.46 |
104 |
10580 |
卖出 |
| 09:37:59 |
12.47 |
49 |
10629 |
买入 |
| 09:38:01 |
12.48 |
8 |
10637 |
买入 |
| 09:38:05 |
12.47 |
196 |
10833 |
卖出 |
| 09:38:07 |
12.47 |
9 |
10842 |
买入 |
| 09:38:11 |
12.48 |
213 |
11055 |
买入 |
| 09:38:13 |
12.48 |
118 |
11173 |
买入 |
| 09:38:17 |
12.48 |
46 |
11219 |
买入 |
| 09:38:19 |
12.47 |
33 |
11252 |
卖出 |
| 09:38:22 |
12.47 |
252 |
11504 |
卖出 |
| 09:38:25 |
12.48 |
188 |
11692 |
买入 |
| 09:38:29 |
12.47 |
20 |
11712 |
卖出 |
| 09:38:32 |
12.48 |
128 |
11840 |
买入 |
| 09:38:34 |
12.48 |
663 |
12503 |
买入 |
| 09:38:37 |
12.48 |
14 |
12517 |
卖出 |
| 09:38:40 |
12.48 |
18 |
12535 |
卖出 |
| 09:38:43 |
12.49 |
11 |
12546 |
买入 |
| 09:38:46 |
12.49 |
4 |
12550 |
买入 |
| 09:38:50 |
12.48 |
17 |
12567 |
卖出 |
| 09:38:52 |
12.48 |
13 |
12580 |
卖出 |
| 09:38:55 |
12.48 |
6 |
12586 |
卖出 |
| 09:38:58 |
12.49 |
14 |
12600 |
买入 |
| 09:39:01 |
12.48 |
62 |
12662 |
卖出 |
| 09:39:04 |
12.49 |
59 |
12721 |
买入 |
| 09:39:10 |
12.48 |
4 |
12725 |
卖出 |
| 09:39:13 |
12.48 |
14 |
12739 |
卖出 |
| 09:39:17 |
12.49 |
32 |
12771 |
买入 |
| 09:39:19 |
12.49 |
6 |
12777 |
买入 |
| 09:39:22 |
12.49 |
91 |
12868 |
买入 |
| 09:39:26 |
12.48 |
102 |
12970 |
卖出 |
| 09:39:28 |
12.49 |
14 |
12984 |
买入 |
| 09:39:31 |
12.49 |
564 |
13548 |
买入 |
| 09:39:34 |
12.49 |
301 |
13849 |
买入 |
| 09:39:37 |
12.48 |
17 |
13866 |
卖出 |
| 09:39:40 |
12.5 |
63 |
13929 |
买入 |
| 09:39:43 |
12.5 |
2 |
13931 |
买入 |
| 09:39:46 |
12.5 |
16 |
13947 |
买入 |
| 09:39:50 |
12.5 |
33 |
13980 |
买入 |
| 09:39:52 |
12.49 |
83 |
14063 |
卖出 |
| 09:39:55 |
12.5 |
33 |
14096 |
买入 |
| 09:39:58 |
12.5 |
226 |
14322 |
买入 |
| 09:40:01 |
12.49 |
23 |
14345 |
卖出 |
| 09:40:04 |
12.49 |
25 |
14370 |
卖出 |
| 09:40:07 |
12.49 |
12 |
14382 |
买入 |
| 09:40:10 |
12.49 |
115 |
14497 |
买入 |
| 09:40:13 |
12.49 |
14 |
14511 |
卖出 |
| 09:40:16 |
12.5 |
45 |
14556 |
买入 |
| 09:40:20 |
12.49 |
62 |
14618 |
卖出 |
| 09:40:22 |
12.49 |
20 |
14638 |
买入 |
| 09:40:25 |
12.49 |
16 |
14654 |
买入 |
| 09:40:28 |
12.49 |
17 |
14671 |
买入 |
| 09:40:31 |
12.49 |
40 |
14711 |
卖出 |
| 09:40:34 |
12.49 |
27 |
14738 |
卖出 |
| 09:40:40 |
12.5 |
6 |
14744 |
买入 |
| 09:40:46 |
12.49 |
1 |
14745 |
卖出 |
| 09:40:49 |
12.5 |
14 |
14759 |
买入 |
| 09:40:52 |
12.5 |
9 |
14768 |
买入 |
| 09:40:56 |
12.49 |
258 |
15026 |
卖出 |
| 09:40:58 |
12.49 |
9 |
15035 |
买入 |
| 09:41:04 |
12.49 |
4 |
15039 |
买入 |
| 09:41:08 |
12.49 |
63 |
15102 |
买入 |
| 09:41:10 |
12.49 |
46 |
15148 |
买入 |
| 09:41:13 |
12.49 |
2 |
15150 |
买入 |
| 09:41:16 |
12.48 |
2 |
15152 |
卖出 |
| 09:41:20 |
12.48 |
266 |
15418 |
卖出 |
| 09:41:22 |
12.48 |
6 |
15424 |
买入 |
| 09:41:25 |
12.47 |
5 |
15429 |
卖出 |
| 09:41:29 |
12.47 |
64 |
15493 |
卖出 |
| 09:41:31 |
12.48 |
55 |
15548 |
买入 |
| 09:41:35 |
12.47 |
49 |
15597 |
卖出 |
| 09:41:37 |
12.47 |
15 |
15612 |
卖出 |
| 09:41:40 |
12.47 |
28 |
15640 |
卖出 |
| 09:41:43 |
12.47 |
39 |
15679 |
卖出 |
| 09:41:50 |
12.47 |
6 |
15685 |
买入 |
| 09:41:52 |
12.46 |
219 |
15904 |
卖出 |
| 09:41:55 |
12.47 |
14 |
15918 |
买入 |
| 09:41:58 |
12.47 |
10 |
15928 |
买入 |
| 09:42:01 |
12.47 |
58 |
15986 |
买入 |
| 09:42:04 |
12.46 |
2 |
15988 |
买入 |
| 09:42:07 |
12.46 |
10 |
15998 |
买入 |
| 09:42:11 |
12.46 |
20 |
16018 |
买入 |
| 09:42:13 |
12.45 |
31 |
16049 |
卖出 |
| 09:42:16 |
12.48 |
24 |
16073 |
买入 |
| 09:42:20 |
12.48 |
103 |
16176 |
买入 |
| 09:42:22 |
12.48 |
2 |
16178 |
买入 |
| 09:42:25 |
12.49 |
9 |
16187 |
买入 |
| 09:42:28 |
12.48 |
5 |
16192 |
卖出 |
| 09:42:31 |
12.48 |
25 |
16217 |
卖出 |
| 09:42:35 |
12.48 |
13 |
16230 |
买入 |