广汇物流[600603]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
7.68 |
17 |
17 |
集合竞价 |
| 09:15:07 |
7.68 |
17 |
17 |
集合竞价 |
| 09:15:11 |
7.7 |
17 |
17 |
集合竞价 |
| 09:15:34 |
7.7 |
17 |
17 |
集合竞价 |
| 09:16:04 |
7.7 |
18 |
18 |
集合竞价 |
| 09:21:01 |
7.7 |
288 |
288 |
集合竞价 |
| 09:21:31 |
7.7 |
309 |
309 |
集合竞价 |
| 09:22:13 |
7.7 |
319 |
319 |
集合竞价 |
| 09:22:28 |
7.7 |
323 |
323 |
集合竞价 |
| 09:23:10 |
7.7 |
447 |
447 |
集合竞价 |
| 09:23:13 |
7.7 |
447 |
447 |
集合竞价 |
| 09:23:22 |
7.7 |
453 |
453 |
集合竞价 |
| 09:23:25 |
7.7 |
453 |
453 |
集合竞价 |
| 09:23:52 |
7.7 |
453 |
453 |
集合竞价 |
| 09:23:55 |
7.7 |
453 |
453 |
集合竞价 |
| 09:24:10 |
7.7 |
454 |
454 |
集合竞价 |
| 09:24:32 |
7.7 |
454 |
454 |
集合竞价 |
| 09:24:43 |
7.7 |
454 |
454 |
集合竞价 |
| 09:24:56 |
7.7 |
456 |
456 |
集合竞价 |
| 09:24:58 |
7.7 |
456 |
456 |
集合竞价 |
| 09:25:01 |
7.7 |
456 |
912 |
卖出 |
| 09:30:04 |
7.72 |
129 |
1041 |
买入 |
| 09:30:07 |
7.72 |
54 |
1095 |
卖出 |
| 09:30:10 |
7.75 |
55 |
1150 |
买入 |
| 09:30:14 |
7.72 |
51 |
1201 |
卖出 |
| 09:30:16 |
7.73 |
47 |
1248 |
买入 |
| 09:30:19 |
7.74 |
102 |
1350 |
买入 |
| 09:30:23 |
7.74 |
13 |
1363 |
卖出 |
| 09:30:26 |
7.73 |
61 |
1424 |
卖出 |
| 09:30:28 |
7.74 |
31 |
1455 |
买入 |
| 09:30:31 |
7.74 |
7 |
1462 |
买入 |
| 09:30:34 |
7.73 |
11 |
1473 |
卖出 |
| 09:30:40 |
7.74 |
3 |
1476 |
买入 |
| 09:30:43 |
7.73 |
35 |
1511 |
卖出 |
| 09:30:46 |
7.74 |
19 |
1530 |
买入 |
| 09:30:49 |
7.74 |
1 |
1531 |
卖出 |
| 09:30:53 |
7.74 |
16 |
1547 |
买入 |
| 09:30:56 |
7.73 |
8 |
1555 |
卖出 |
| 09:30:59 |
7.73 |
76 |
1631 |
卖出 |
| 09:31:02 |
7.73 |
159 |
1790 |
卖出 |
| 09:31:05 |
7.72 |
91 |
1881 |
卖出 |
| 09:31:07 |
7.72 |
101 |
1982 |
卖出 |
| 09:31:10 |
7.72 |
2 |
1984 |
买入 |
| 09:31:16 |
7.71 |
45 |
2029 |
卖出 |
| 09:31:20 |
7.72 |
10 |
2039 |
买入 |
| 09:31:22 |
7.72 |
16 |
2055 |
买入 |
| 09:31:26 |
7.72 |
13 |
2068 |
买入 |
| 09:31:29 |
7.72 |
60 |
2128 |
买入 |
| 09:31:31 |
7.72 |
57 |
2185 |
买入 |
| 09:31:34 |
7.72 |
58 |
2243 |
买入 |
| 09:31:40 |
7.72 |
1 |
2244 |
卖出 |
| 09:31:44 |
7.73 |
4 |
2248 |
买入 |
| 09:31:46 |
7.72 |
87 |
2335 |
卖出 |
| 09:31:52 |
7.72 |
8 |
2343 |
卖出 |
| 09:31:58 |
7.72 |
6 |
2349 |
卖出 |
| 09:32:01 |
7.72 |
2 |
2351 |
卖出 |
| 09:32:04 |
7.72 |
80 |
2431 |
卖出 |
| 09:32:08 |
7.72 |
11 |
2442 |
买入 |
| 09:32:13 |
7.72 |
18 |
2460 |
买入 |
| 09:32:16 |
7.71 |
1 |
2461 |
卖出 |
| 09:32:19 |
7.71 |
20 |
2481 |
卖出 |
| 09:32:22 |
7.71 |
43 |
2524 |
卖出 |
| 09:32:25 |
7.72 |
11 |
2535 |
买入 |
| 09:32:31 |
7.72 |
4 |
2539 |
买入 |
| 09:32:34 |
7.71 |
10 |
2549 |
卖出 |
| 09:32:37 |
7.71 |
173 |
2722 |
卖出 |
| 09:32:43 |
7.72 |
26 |
2748 |
买入 |
| 09:32:46 |
7.72 |
8 |
2756 |
买入 |
| 09:32:53 |
7.72 |
13 |
2769 |
买入 |
| 09:33:01 |
7.72 |
3 |
2772 |
买入 |
| 09:33:04 |
7.71 |
1 |
2773 |
卖出 |
| 09:33:08 |
7.72 |
1 |
2774 |
买入 |
| 09:33:10 |
7.72 |
4 |
2778 |
买入 |
| 09:33:13 |
7.71 |
7 |
2785 |
卖出 |
| 09:33:17 |
7.71 |
82 |
2867 |
卖出 |
| 09:33:26 |
7.72 |
13 |
2880 |
买入 |
| 09:33:28 |
7.72 |
28 |
2908 |
买入 |
| 09:33:31 |
7.72 |
64 |
2972 |
买入 |
| 09:33:34 |
7.71 |
16 |
2988 |
卖出 |
| 09:33:38 |
7.71 |
49 |
3037 |
卖出 |
| 09:33:40 |
7.71 |
64 |
3101 |
卖出 |
| 09:33:46 |
7.71 |
13 |
3114 |
卖出 |
| 09:33:49 |
7.71 |
7 |
3121 |
卖出 |
| 09:33:52 |
7.71 |
1 |
3122 |
卖出 |
| 09:33:55 |
7.71 |
107 |
3229 |
卖出 |
| 09:33:58 |
7.7 |
128 |
3357 |
卖出 |
| 09:34:01 |
7.7 |
7 |
3364 |
卖出 |
| 09:34:04 |
7.71 |
4 |
3368 |
买入 |
| 09:34:08 |
7.7 |
4 |
3372 |
卖出 |
| 09:34:10 |
7.7 |
13 |
3385 |
卖出 |
| 09:34:14 |
7.71 |
96 |
3481 |
买入 |
| 09:34:16 |
7.71 |
16 |
3497 |
卖出 |
| 09:34:20 |
7.71 |
7 |
3504 |
卖出 |
| 09:34:25 |
7.71 |
21 |
3525 |
卖出 |
| 09:34:28 |
7.71 |
32 |
3557 |
卖出 |
| 09:34:32 |
7.72 |
45 |
3602 |
买入 |
| 09:34:37 |
7.72 |
15 |
3617 |
买入 |
| 09:34:40 |
7.72 |
29 |
3646 |
买入 |
| 09:34:43 |
7.73 |
1028 |
4674 |
买入 |
| 09:34:47 |
7.73 |
49 |
4723 |
买入 |
| 09:34:49 |
7.72 |
29 |
4752 |
卖出 |
| 09:34:52 |
7.72 |
4 |
4756 |
卖出 |
| 09:34:56 |
7.72 |
5 |
4761 |
买入 |
| 09:34:58 |
7.72 |
125 |
4886 |
买入 |
| 09:35:01 |
7.73 |
29 |
4915 |
买入 |
| 09:35:04 |
7.73 |
134 |
5049 |
买入 |
| 09:35:07 |
7.73 |
14 |
5063 |
卖出 |
| 09:35:10 |
7.73 |
2 |
5065 |
卖出 |
| 09:35:13 |
7.74 |
42 |
5107 |
买入 |
| 09:35:16 |
7.73 |
30 |
5137 |
卖出 |
| 09:35:20 |
7.74 |
22 |
5159 |
买入 |
| 09:35:22 |
7.74 |
2 |
5161 |
买入 |
| 09:35:25 |
7.73 |
2 |
5163 |
卖出 |
| 09:35:28 |
7.74 |
27 |
5190 |
买入 |
| 09:35:31 |
7.74 |
92 |
5282 |
买入 |
| 09:35:38 |
7.74 |
16 |
5298 |
卖出 |
| 09:35:40 |
7.75 |
18 |
5316 |
买入 |
| 09:35:44 |
7.75 |
22 |
5338 |
买入 |
| 09:35:46 |
7.74 |
39 |
5377 |
卖出 |
| 09:35:49 |
7.74 |
3 |
5380 |
卖出 |
| 09:35:56 |
7.75 |
1 |
5381 |
买入 |
| 09:36:02 |
7.75 |
10 |
5391 |
买入 |
| 09:36:04 |
7.75 |
2 |
5393 |
买入 |
| 09:36:07 |
7.74 |
12 |
5405 |
卖出 |
| 09:36:10 |
7.75 |
41 |
5446 |
买入 |
| 09:36:13 |
7.74 |
52 |
5498 |
卖出 |
| 09:36:16 |
7.74 |
39 |
5537 |
卖出 |
| 09:36:19 |
7.74 |
4 |
5541 |
卖出 |
| 09:36:37 |
7.74 |
7 |
5548 |
卖出 |
| 09:36:40 |
7.74 |
22 |
5570 |
卖出 |
| 09:36:43 |
7.74 |
71 |
5641 |
卖出 |
| 09:36:46 |
7.74 |
8 |
5649 |
卖出 |
| 09:36:49 |
7.75 |
12 |
5661 |
买入 |
| 09:36:52 |
7.74 |
3 |
5664 |
卖出 |
| 09:36:58 |
7.74 |
3 |
5667 |
卖出 |
| 09:37:02 |
7.74 |
11 |
5678 |
卖出 |
| 09:37:05 |
7.74 |
32 |
5710 |
卖出 |
| 09:37:07 |
7.75 |
36 |
5746 |
买入 |
| 09:37:10 |
7.74 |
9 |
5755 |
卖出 |
| 09:37:13 |
7.75 |
10 |
5765 |
买入 |
| 09:37:17 |
7.74 |
1 |
5766 |
卖出 |
| 09:37:19 |
7.74 |
27 |
5793 |
卖出 |
| 09:37:25 |
7.74 |
10 |
5803 |
卖出 |
| 09:37:29 |
7.74 |
1 |
5804 |
卖出 |
| 09:37:34 |
7.74 |
104 |
5908 |
卖出 |
| 09:37:37 |
7.74 |
2 |
5910 |
卖出 |
| 09:37:47 |
7.75 |
3 |
5913 |
买入 |
| 09:37:52 |
7.75 |
4 |
5917 |
买入 |
| 09:37:56 |
7.74 |
1 |
5918 |
卖出 |
| 09:37:58 |
7.74 |
22 |
5940 |
卖出 |
| 09:38:01 |
7.74 |
1 |
5941 |
卖出 |
| 09:38:05 |
7.74 |
1 |
5942 |
卖出 |
| 09:38:07 |
7.74 |
7 |
5949 |
卖出 |
| 09:38:10 |
7.74 |
2 |
5951 |
卖出 |
| 09:38:16 |
7.74 |
2 |
5953 |
卖出 |
| 09:38:19 |
7.74 |
34 |
5987 |
卖出 |
| 09:38:22 |
7.75 |
2 |
5989 |
买入 |
| 09:38:26 |
7.74 |
6 |
5995 |
卖出 |
| 09:38:28 |
7.74 |
4 |
5999 |
卖出 |
| 09:38:34 |
7.74 |
5 |
6004 |
卖出 |
| 09:38:37 |
7.75 |
17 |
6021 |
买入 |
| 09:38:41 |
7.74 |
13 |
6034 |
卖出 |
| 09:38:44 |
7.74 |
10 |
6044 |
卖出 |
| 09:38:46 |
7.74 |
31 |
6075 |
卖出 |
| 09:38:50 |
7.74 |
3 |
6078 |
卖出 |
| 09:38:52 |
7.75 |
10 |
6088 |
买入 |
| 09:38:55 |
7.74 |
3 |
6091 |
卖出 |
| 09:38:59 |
7.74 |
18 |
6109 |
卖出 |
| 09:39:01 |
7.75 |
40 |
6149 |
买入 |
| 09:39:04 |
7.74 |
7 |
6156 |
卖出 |
| 09:39:07 |
7.74 |
4 |
6160 |
卖出 |
| 09:39:10 |
7.74 |
4 |
6164 |
卖出 |
| 09:39:13 |
7.74 |
4 |
6168 |
卖出 |
| 09:39:17 |
7.74 |
12 |
6180 |
卖出 |
| 09:39:19 |
7.74 |
21 |
6201 |
卖出 |
| 09:39:22 |
7.74 |
2 |
6203 |
卖出 |
| 09:39:28 |
7.74 |
27 |
6230 |
卖出 |
| 09:39:34 |
7.75 |
6 |
6236 |
买入 |
| 09:39:37 |
7.75 |
440 |
6676 |
买入 |
| 09:39:40 |
7.75 |
3 |
6679 |
买入 |
| 09:39:43 |
7.75 |
2 |
6681 |
买入 |
| 09:39:46 |
7.74 |
3 |
6684 |
卖出 |
| 09:39:50 |
7.75 |
25 |
6709 |
买入 |
| 09:39:55 |
7.74 |
6 |
6715 |
卖出 |
| 09:39:58 |
7.75 |
1 |
6716 |
买入 |
| 09:40:01 |
7.75 |
20 |
6736 |
买入 |
| 09:40:04 |
7.75 |
8 |
6744 |
买入 |
| 09:40:07 |
7.74 |
17 |
6761 |
卖出 |
| 09:40:14 |
7.75 |
6 |
6767 |
买入 |
| 09:40:16 |
7.74 |
1 |
6768 |
卖出 |
| 09:40:23 |
7.74 |
18 |
6786 |
卖出 |
| 09:40:25 |
7.74 |
1 |
6787 |
卖出 |
| 09:40:28 |
7.74 |
2 |
6789 |
卖出 |
| 09:40:31 |
7.75 |
217 |
7006 |
买入 |
| 09:40:37 |
7.75 |
13 |
7019 |
买入 |
| 09:40:49 |
7.75 |
2 |
7021 |
买入 |
| 09:40:52 |
7.74 |
2 |
7023 |
卖出 |
| 09:40:55 |
7.74 |
6 |
7029 |
卖出 |
| 09:40:59 |
7.75 |
51 |
7080 |
买入 |
| 09:41:01 |
7.74 |
10 |
7090 |
卖出 |
| 09:41:05 |
7.74 |
507 |
7597 |
卖出 |
| 09:41:08 |
7.74 |
2 |
7599 |
买入 |
| 09:41:10 |
7.73 |
3 |
7602 |
卖出 |
| 09:41:13 |
7.74 |
10 |
7612 |
买入 |
| 09:41:16 |
7.73 |
6 |
7618 |
卖出 |
| 09:41:19 |
7.73 |
107 |
7725 |
卖出 |
| 09:41:23 |
7.72 |
2 |
7727 |
卖出 |
| 09:41:34 |
7.72 |
1 |
7728 |
卖出 |
| 09:41:38 |
7.72 |
1 |
7729 |
卖出 |
| 09:41:44 |
7.72 |
5 |
7734 |
卖出 |
| 09:41:49 |
7.72 |
2 |
7736 |
卖出 |
| 09:41:55 |
7.72 |
97 |
7833 |
卖出 |
| 09:42:01 |
7.73 |
9 |
7842 |
买入 |
| 09:42:04 |
7.72 |
11 |
7853 |
卖出 |
| 09:42:10 |
7.72 |
71 |
7924 |
卖出 |
| 09:42:13 |
7.72 |
4 |
7928 |
卖出 |
| 09:42:19 |
7.72 |
3 |
7931 |
卖出 |
| 09:42:25 |
7.72 |
13 |
7944 |
卖出 |
| 09:42:32 |
7.72 |
11 |
7955 |
卖出 |
| 09:42:40 |
7.73 |
2 |
7957 |
买入 |
| 09:42:46 |
7.73 |
3 |
7960 |
买入 |
| 09:42:55 |
7.72 |
325 |
8285 |
卖出 |
| 09:42:58 |
7.73 |
14 |
8299 |
买入 |
| 09:43:01 |
7.73 |
49 |
8348 |
买入 |
| 09:43:17 |
7.73 |
1 |
8349 |
买入 |
| 09:43:19 |
7.73 |
9 |
8358 |
买入 |
| 09:43:22 |
7.72 |
2 |
8360 |
卖出 |
| 09:43:29 |
7.73 |
2 |
8362 |
买入 |
| 09:43:31 |
7.73 |
1 |
8363 |
买入 |
| 09:43:34 |
7.73 |
1 |
8364 |
买入 |
| 09:43:37 |
7.73 |
4 |
8368 |
买入 |
| 09:43:41 |
7.72 |
2 |
8370 |
卖出 |
| 09:43:43 |
7.72 |
8 |
8378 |
卖出 |
| 09:43:52 |
7.72 |
11 |
8389 |
卖出 |
| 09:43:55 |
7.73 |
11 |
8400 |
买入 |
| 09:43:58 |
7.73 |
28 |
8428 |
买入 |
| 09:44:01 |
7.72 |
6 |
8434 |
卖出 |
| 09:44:04 |
7.72 |
8 |
8442 |
卖出 |
| 09:44:08 |
7.73 |
11 |
8453 |
买入 |
| 09:44:14 |
7.72 |
1 |
8454 |
卖出 |
| 09:44:20 |
7.72 |
341 |
8795 |
卖出 |
| 09:44:23 |
7.71 |
8 |
8803 |
卖出 |
| 09:44:25 |
7.71 |
1 |
8804 |
卖出 |
| 09:44:28 |
7.71 |
25 |
8829 |
卖出 |
| 09:44:31 |
7.71 |
552 |
9381 |
卖出 |
| 09:44:35 |
7.71 |
283 |
9664 |
卖出 |
| 09:44:37 |
7.71 |
4 |
9668 |
卖出 |
| 09:44:40 |
7.71 |
3 |
9671 |
卖出 |
| 09:44:43 |
7.71 |
22 |
9693 |
买入 |
| 09:44:46 |
7.7 |
349 |
10042 |
卖出 |
| 09:45:01 |
7.7 |
23 |
10065 |
卖出 |
| 09:45:04 |
7.7 |
13 |
10078 |
卖出 |
| 09:45:07 |
7.71 |
30 |
10108 |
买入 |
| 09:45:10 |
7.72 |
12 |
10120 |
买入 |
| 09:45:14 |
7.72 |
1 |
10121 |
买入 |
| 09:45:16 |
7.72 |
8 |
10129 |
买入 |
| 09:45:19 |
7.71 |
9 |
10138 |
卖出 |
| 09:45:22 |
7.71 |
5 |
10143 |
卖出 |
| 09:45:26 |
7.72 |
11 |
10154 |
买入 |
| 09:45:28 |
7.71 |
29 |
10183 |
卖出 |
| 09:45:34 |
7.71 |
9 |
10192 |
卖出 |
| 09:45:40 |
7.71 |
9 |
10201 |
卖出 |
| 09:45:43 |
7.71 |
69 |
10270 |
卖出 |
| 09:45:47 |
7.71 |
12 |
10282 |
卖出 |
| 09:45:52 |
7.71 |
9 |
10291 |
卖出 |
| 09:45:58 |
7.71 |
9 |
10300 |
卖出 |
| 09:46:02 |
7.71 |
2 |
10302 |
卖出 |
| 09:46:04 |
7.71 |
13 |
10315 |
卖出 |
| 09:46:07 |
7.71 |
156 |
10471 |
卖出 |
| 09:46:11 |
7.71 |
16 |
10487 |
卖出 |
| 09:46:13 |
7.7 |
1 |
10488 |
卖出 |
| 09:46:16 |
7.7 |
9 |
10497 |
卖出 |
| 09:46:19 |
7.7 |
11 |
10508 |
卖出 |
| 09:46:22 |
7.7 |
368 |
10876 |
卖出 |
| 09:46:26 |
7.7 |
5 |
10881 |
卖出 |
| 09:46:28 |
7.7 |
5 |
10886 |
卖出 |
| 09:46:32 |
7.7 |
9 |
10895 |
卖出 |
| 09:46:34 |
7.7 |
38 |
10933 |
卖出 |
| 09:46:38 |
7.71 |
98 |
11031 |
买入 |
| 09:46:40 |
7.71 |
26 |
11057 |
卖出 |
| 09:46:44 |
7.71 |
9 |
11066 |
卖出 |
| 09:46:50 |
7.71 |
54 |
11120 |
卖出 |
| 09:46:55 |
7.71 |
9 |
11129 |
卖出 |
| 09:47:01 |
7.71 |
9 |
11138 |
卖出 |
| 09:47:07 |
7.71 |
9 |
11147 |
卖出 |
| 09:47:11 |
7.72 |
1 |
11148 |
买入 |
| 09:47:14 |
7.71 |
13 |
11161 |
卖出 |
| 09:47:16 |
7.72 |
12 |
11173 |
买入 |
| 09:47:20 |
7.71 |
20 |
11193 |
卖出 |
| 09:47:25 |
7.71 |
9 |
11202 |
卖出 |
| 09:47:28 |
7.71 |
12 |
11214 |
卖出 |
| 09:47:31 |
7.71 |
14 |
11228 |
卖出 |
| 09:47:35 |
7.71 |
3 |
11231 |
卖出 |
| 09:47:37 |
7.71 |
5 |
11236 |
卖出 |
| 09:47:40 |
7.71 |
2 |
11238 |
卖出 |
| 09:47:43 |
7.71 |
5 |
11243 |
卖出 |
| 09:47:47 |
7.71 |
1 |
11244 |
卖出 |
| 09:47:49 |
7.71 |
2 |
11246 |
卖出 |
| 09:47:53 |
7.71 |
23 |
11269 |
卖出 |
| 09:47:55 |
7.71 |
300 |
11569 |
卖出 |