绿地控股[600606]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
2.79 |
200 |
200 |
集合竞价 |
| 09:15:05 |
2.79 |
292 |
292 |
集合竞价 |
| 09:15:08 |
2.79 |
342 |
342 |
集合竞价 |
| 09:15:11 |
2.79 |
342 |
342 |
集合竞价 |
| 09:15:35 |
2.79 |
345 |
345 |
集合竞价 |
| 09:16:05 |
2.79 |
345 |
345 |
集合竞价 |
| 09:16:14 |
2.78 |
1239 |
1239 |
集合竞价 |
| 09:17:02 |
2.78 |
1327 |
1327 |
集合竞价 |
| 09:17:47 |
2.78 |
1328 |
1328 |
集合竞价 |
| 09:17:50 |
2.78 |
1328 |
1328 |
集合竞价 |
| 09:17:53 |
2.78 |
1327 |
1327 |
集合竞价 |
| 09:18:14 |
2.78 |
1327 |
1327 |
集合竞价 |
| 09:18:17 |
2.78 |
1327 |
1327 |
集合竞价 |
| 09:18:35 |
2.78 |
1227 |
1227 |
集合竞价 |
| 09:19:23 |
2.78 |
1377 |
1377 |
集合竞价 |
| 09:19:29 |
2.78 |
1377 |
1377 |
集合竞价 |
| 09:19:44 |
2.78 |
1423 |
1423 |
集合竞价 |
| 09:20:02 |
2.78 |
1423 |
1423 |
集合竞价 |
| 09:20:11 |
2.78 |
1433 |
1433 |
集合竞价 |
| 09:20:41 |
2.78 |
1434 |
1434 |
集合竞价 |
| 09:20:47 |
2.78 |
1434 |
1434 |
集合竞价 |
| 09:20:53 |
2.78 |
1434 |
1434 |
集合竞价 |
| 09:21:14 |
2.78 |
1434 |
1434 |
集合竞价 |
| 09:21:23 |
2.78 |
1434 |
1434 |
集合竞价 |
| 09:21:32 |
2.78 |
1434 |
1434 |
集合竞价 |
| 09:22:11 |
2.78 |
1434 |
1434 |
集合竞价 |
| 09:22:23 |
2.78 |
1434 |
1434 |
集合竞价 |
| 09:22:32 |
2.78 |
1444 |
1444 |
集合竞价 |
| 09:22:35 |
2.78 |
1444 |
1444 |
集合竞价 |
| 09:22:44 |
2.78 |
1475 |
1475 |
集合竞价 |
| 09:22:47 |
2.78 |
1477 |
1477 |
集合竞价 |
| 09:23:02 |
2.78 |
1477 |
1477 |
集合竞价 |
| 09:23:14 |
2.78 |
1547 |
1547 |
集合竞价 |
| 09:23:32 |
2.78 |
1627 |
1627 |
集合竞价 |
| 09:23:41 |
2.78 |
1627 |
1627 |
集合竞价 |
| 09:23:53 |
2.78 |
1627 |
1627 |
集合竞价 |
| 09:23:56 |
2.78 |
1627 |
1627 |
集合竞价 |
| 09:24:05 |
2.78 |
1627 |
1627 |
集合竞价 |
| 09:24:17 |
2.78 |
1664 |
1664 |
集合竞价 |
| 09:24:32 |
2.78 |
1664 |
1664 |
集合竞价 |
| 09:24:41 |
2.78 |
1664 |
1664 |
集合竞价 |
| 09:24:44 |
2.78 |
1761 |
1761 |
集合竞价 |
| 09:24:50 |
2.78 |
1804 |
1804 |
集合竞价 |
| 09:24:53 |
2.78 |
1948 |
1948 |
集合竞价 |
| 09:24:56 |
2.78 |
2048 |
2048 |
集合竞价 |
| 09:24:59 |
2.78 |
2457 |
2457 |
集合竞价 |
| 09:25:02 |
2.78 |
2457 |
4914 |
卖出 |
| 09:30:02 |
2.79 |
29 |
4943 |
买入 |
| 09:30:05 |
2.79 |
383 |
5326 |
买入 |
| 09:30:08 |
2.78 |
127 |
5453 |
卖出 |
| 09:30:11 |
2.78 |
69 |
5522 |
卖出 |
| 09:30:14 |
2.78 |
619 |
6141 |
卖出 |
| 09:30:17 |
2.79 |
95 |
6236 |
买入 |
| 09:30:20 |
2.79 |
233 |
6469 |
买入 |
| 09:30:23 |
2.79 |
1109 |
7578 |
买入 |
| 09:30:26 |
2.79 |
495 |
8073 |
买入 |
| 09:30:29 |
2.79 |
137 |
8210 |
买入 |
| 09:30:32 |
2.79 |
59 |
8269 |
买入 |
| 09:30:35 |
2.78 |
1282 |
9551 |
卖出 |
| 09:30:38 |
2.79 |
255 |
9806 |
买入 |
| 09:30:41 |
2.78 |
157 |
9963 |
卖出 |
| 09:30:44 |
2.79 |
148 |
10111 |
买入 |
| 09:30:47 |
2.79 |
676 |
10787 |
买入 |
| 09:30:50 |
2.79 |
205 |
10992 |
买入 |
| 09:30:53 |
2.79 |
34 |
11026 |
买入 |
| 09:30:56 |
2.78 |
1131 |
12157 |
卖出 |
| 09:30:59 |
2.79 |
154 |
12311 |
买入 |
| 09:31:02 |
2.78 |
310 |
12621 |
卖出 |
| 09:31:05 |
2.78 |
78 |
12699 |
卖出 |
| 09:31:08 |
2.79 |
638 |
13337 |
买入 |
| 09:31:11 |
2.79 |
122 |
13459 |
买入 |
| 09:31:14 |
2.79 |
350 |
13809 |
买入 |
| 09:31:17 |
2.79 |
221 |
14030 |
买入 |
| 09:31:20 |
2.79 |
120 |
14150 |
卖出 |
| 09:31:23 |
2.79 |
24 |
14174 |
买入 |
| 09:31:26 |
2.79 |
50 |
14224 |
买入 |
| 09:31:29 |
2.79 |
314 |
14538 |
买入 |
| 09:31:32 |
2.79 |
305 |
14843 |
买入 |
| 09:31:38 |
2.79 |
37 |
14880 |
买入 |
| 09:31:41 |
2.79 |
312 |
15192 |
买入 |
| 09:31:44 |
2.79 |
29 |
15221 |
买入 |
| 09:31:47 |
2.79 |
21 |
15242 |
买入 |
| 09:31:53 |
2.78 |
310 |
15552 |
卖出 |
| 09:31:56 |
2.78 |
450 |
16002 |
卖出 |
| 09:31:59 |
2.79 |
117 |
16119 |
买入 |
| 09:32:02 |
2.78 |
15 |
16134 |
卖出 |
| 09:32:05 |
2.78 |
42 |
16176 |
卖出 |
| 09:32:08 |
2.79 |
435 |
16611 |
买入 |
| 09:32:11 |
2.78 |
13 |
16624 |
卖出 |
| 09:32:14 |
2.78 |
11 |
16635 |
卖出 |
| 09:32:17 |
2.78 |
126 |
16761 |
卖出 |
| 09:32:20 |
2.78 |
14 |
16775 |
卖出 |
| 09:32:23 |
2.79 |
309 |
17084 |
买入 |
| 09:32:29 |
2.79 |
3 |
17087 |
买入 |
| 09:32:32 |
2.78 |
11 |
17098 |
卖出 |
| 09:32:38 |
2.78 |
426 |
17524 |
卖出 |
| 09:32:41 |
2.78 |
18 |
17542 |
卖出 |
| 09:32:44 |
2.79 |
272 |
17814 |
买入 |
| 09:32:47 |
2.79 |
48 |
17862 |
买入 |
| 09:32:53 |
2.79 |
365 |
18227 |
买入 |
| 09:32:56 |
2.78 |
258 |
18485 |
卖出 |
| 09:32:59 |
2.79 |
4 |
18489 |
买入 |
| 09:33:02 |
2.78 |
2 |
18491 |
卖出 |
| 09:33:05 |
2.78 |
9 |
18500 |
卖出 |
| 09:33:08 |
2.79 |
37 |
18537 |
买入 |
| 09:33:11 |
2.78 |
134 |
18671 |
卖出 |
| 09:33:14 |
2.79 |
1 |
18672 |
买入 |
| 09:33:17 |
2.79 |
351 |
19023 |
买入 |
| 09:33:20 |
2.78 |
9 |
19032 |
卖出 |
| 09:33:23 |
2.79 |
24 |
19056 |
买入 |
| 09:33:26 |
2.79 |
52 |
19108 |
买入 |
| 09:33:29 |
2.79 |
234 |
19342 |
买入 |
| 09:33:32 |
2.78 |
365 |
19707 |
卖出 |
| 09:33:35 |
2.79 |
146 |
19853 |
买入 |
| 09:33:38 |
2.79 |
645 |
20498 |
买入 |
| 09:33:41 |
2.79 |
334 |
20832 |
买入 |
| 09:33:44 |
2.79 |
3 |
20835 |
买入 |
| 09:33:50 |
2.79 |
13 |
20848 |
买入 |
| 09:33:53 |
2.79 |
137 |
20985 |
买入 |
| 09:33:56 |
2.79 |
159 |
21144 |
买入 |
| 09:33:59 |
2.79 |
31 |
21175 |
买入 |
| 09:34:02 |
2.79 |
59 |
21234 |
买入 |
| 09:34:05 |
2.78 |
9 |
21243 |
卖出 |
| 09:34:08 |
2.79 |
1 |
21244 |
买入 |
| 09:34:11 |
2.78 |
3 |
21247 |
卖出 |
| 09:34:14 |
2.79 |
12 |
21259 |
买入 |
| 09:34:20 |
2.79 |
47 |
21306 |
买入 |
| 09:34:23 |
2.79 |
1 |
21307 |
买入 |
| 09:34:26 |
2.79 |
2 |
21309 |
买入 |
| 09:34:29 |
2.79 |
4 |
21313 |
买入 |
| 09:34:32 |
2.78 |
30 |
21343 |
卖出 |
| 09:34:38 |
2.79 |
6 |
21349 |
买入 |
| 09:34:41 |
2.79 |
186 |
21535 |
买入 |
| 09:34:44 |
2.79 |
1455 |
22990 |
买入 |
| 09:34:47 |
2.79 |
934 |
23924 |
买入 |
| 09:34:50 |
2.79 |
160 |
24084 |
卖出 |
| 09:34:53 |
2.79 |
31 |
24115 |
买入 |
| 09:34:56 |
2.79 |
18 |
24133 |
买入 |
| 09:34:59 |
2.79 |
19 |
24152 |
买入 |
| 09:35:02 |
2.79 |
22 |
24174 |
买入 |
| 09:35:05 |
2.79 |
240 |
24414 |
买入 |
| 09:35:08 |
2.79 |
280 |
24694 |
买入 |
| 09:35:11 |
2.79 |
186 |
24880 |
买入 |
| 09:35:14 |
2.79 |
196 |
25076 |
买入 |
| 09:35:17 |
2.78 |
206 |
25282 |
卖出 |
| 09:35:20 |
2.79 |
44 |
25326 |
买入 |
| 09:35:23 |
2.79 |
23 |
25349 |
买入 |
| 09:35:26 |
2.79 |
3 |
25352 |
买入 |
| 09:35:29 |
2.79 |
17 |
25369 |
买入 |
| 09:35:32 |
2.79 |
26 |
25395 |
买入 |
| 09:35:35 |
2.79 |
63 |
25458 |
买入 |
| 09:35:38 |
2.78 |
8 |
25466 |
卖出 |
| 09:35:41 |
2.79 |
10 |
25476 |
买入 |
| 09:35:47 |
2.79 |
68 |
25544 |
买入 |
| 09:35:50 |
2.79 |
14 |
25558 |
买入 |
| 09:35:53 |
2.78 |
227 |
25785 |
卖出 |
| 09:35:56 |
2.79 |
16 |
25801 |
买入 |
| 09:35:59 |
2.79 |
8 |
25809 |
买入 |
| 09:36:02 |
2.79 |
478 |
26287 |
买入 |
| 09:36:05 |
2.79 |
266 |
26553 |
买入 |
| 09:36:08 |
2.8 |
109 |
26662 |
买入 |
| 09:36:14 |
2.8 |
3 |
26665 |
买入 |
| 09:36:17 |
2.8 |
8 |
26673 |
买入 |
| 09:36:20 |
2.79 |
10 |
26683 |
卖出 |
| 09:36:23 |
2.8 |
3 |
26686 |
买入 |
| 09:36:26 |
2.8 |
1 |
26687 |
买入 |
| 09:36:29 |
2.8 |
12 |
26699 |
买入 |
| 09:36:32 |
2.8 |
164 |
26863 |
买入 |
| 09:36:35 |
2.8 |
417 |
27280 |
买入 |
| 09:36:38 |
2.8 |
8 |
27288 |
买入 |
| 09:36:41 |
2.8 |
2 |
27290 |
买入 |
| 09:36:44 |
2.8 |
39 |
27329 |
买入 |
| 09:36:47 |
2.8 |
61 |
27390 |
买入 |
| 09:36:50 |
2.8 |
10 |
27400 |
买入 |
| 09:36:56 |
2.8 |
4 |
27404 |
买入 |
| 09:36:59 |
2.8 |
4 |
27408 |
买入 |
| 09:37:02 |
2.8 |
337 |
27745 |
买入 |
| 09:37:05 |
2.8 |
3 |
27748 |
买入 |
| 09:37:11 |
2.8 |
4 |
27752 |
买入 |
| 09:37:14 |
2.8 |
14 |
27766 |
买入 |
| 09:37:20 |
2.8 |
12 |
27778 |
买入 |
| 09:37:23 |
2.8 |
16 |
27794 |
买入 |
| 09:37:26 |
2.8 |
47 |
27841 |
买入 |
| 09:37:29 |
2.8 |
15 |
27856 |
买入 |
| 09:37:32 |
2.8 |
2 |
27858 |
买入 |
| 09:37:35 |
2.79 |
188 |
28046 |
卖出 |
| 09:37:38 |
2.8 |
24 |
28070 |
买入 |
| 09:37:41 |
2.8 |
5 |
28075 |
买入 |
| 09:37:44 |
2.8 |
2 |
28077 |
买入 |
| 09:37:47 |
2.8 |
29 |
28106 |
买入 |
| 09:37:50 |
2.8 |
3 |
28109 |
买入 |
| 09:37:53 |
2.8 |
54 |
28163 |
买入 |
| 09:37:56 |
2.8 |
3 |
28166 |
买入 |
| 09:37:59 |
2.8 |
3 |
28169 |
买入 |
| 09:38:02 |
2.8 |
25 |
28194 |
买入 |
| 09:38:05 |
2.8 |
15 |
28209 |
买入 |
| 09:38:11 |
2.8 |
33 |
28242 |
买入 |
| 09:38:14 |
2.8 |
17 |
28259 |
买入 |
| 09:38:17 |
2.8 |
1 |
28260 |
买入 |
| 09:38:23 |
2.8 |
3 |
28263 |
买入 |
| 09:38:26 |
2.8 |
46 |
28309 |
买入 |
| 09:38:29 |
2.8 |
11 |
28320 |
买入 |
| 09:38:32 |
2.8 |
21 |
28341 |
买入 |
| 09:38:35 |
2.79 |
111 |
28452 |
卖出 |
| 09:38:38 |
2.79 |
4 |
28456 |
卖出 |
| 09:38:41 |
2.8 |
51 |
28507 |
买入 |
| 09:38:44 |
2.8 |
15 |
28522 |
买入 |
| 09:38:47 |
2.8 |
94 |
28616 |
买入 |
| 09:38:50 |
2.8 |
23 |
28639 |
买入 |
| 09:38:53 |
2.8 |
50 |
28689 |
买入 |
| 09:38:56 |
2.8 |
12 |
28701 |
买入 |
| 09:38:59 |
2.8 |
44 |
28745 |
买入 |
| 09:39:02 |
2.79 |
20 |
28765 |
卖出 |
| 09:39:05 |
2.8 |
6 |
28771 |
买入 |
| 09:39:08 |
2.8 |
40 |
28811 |
买入 |
| 09:39:11 |
2.8 |
4 |
28815 |
买入 |
| 09:39:14 |
2.79 |
14 |
28829 |
卖出 |
| 09:39:17 |
2.8 |
2 |
28831 |
买入 |
| 09:39:20 |
2.8 |
17 |
28848 |
买入 |
| 09:39:26 |
2.8 |
5 |
28853 |
买入 |
| 09:39:29 |
2.8 |
386 |
29239 |
买入 |
| 09:39:32 |
2.8 |
3 |
29242 |
买入 |
| 09:39:35 |
2.8 |
55 |
29297 |
买入 |
| 09:39:38 |
2.8 |
3 |
29300 |
买入 |
| 09:39:41 |
2.8 |
5 |
29305 |
买入 |
| 09:39:47 |
2.79 |
5 |
29310 |
卖出 |
| 09:39:50 |
2.79 |
12 |
29322 |
卖出 |
| 09:39:53 |
2.79 |
10 |
29332 |
卖出 |
| 09:39:56 |
2.8 |
1 |
29333 |
买入 |
| 09:39:59 |
2.8 |
4 |
29337 |
买入 |
| 09:40:02 |
2.8 |
20 |
29357 |
买入 |
| 09:40:05 |
2.79 |
17 |
29374 |
卖出 |
| 09:40:11 |
2.8 |
101 |
29475 |
买入 |
| 09:40:17 |
2.8 |
50 |
29525 |
买入 |
| 09:40:20 |
2.8 |
218 |
29743 |
买入 |
| 09:40:29 |
2.8 |
1 |
29744 |
买入 |
| 09:40:32 |
2.8 |
53 |
29797 |
买入 |
| 09:40:35 |
2.8 |
114 |
29911 |
买入 |
| 09:40:38 |
2.79 |
19 |
29930 |
卖出 |
| 09:40:41 |
2.8 |
63 |
29993 |
买入 |
| 09:40:44 |
2.8 |
20 |
30013 |
买入 |
| 09:40:47 |
2.8 |
57 |
30070 |
买入 |
| 09:40:50 |
2.8 |
10 |
30080 |
买入 |
| 09:40:53 |
2.8 |
21 |
30101 |
买入 |
| 09:40:59 |
2.79 |
8 |
30109 |
卖出 |
| 09:41:05 |
2.79 |
24 |
30133 |
卖出 |
| 09:41:14 |
2.79 |
11 |
30144 |
卖出 |
| 09:41:17 |
2.79 |
39 |
30183 |
卖出 |
| 09:41:20 |
2.79 |
7 |
30190 |
卖出 |
| 09:41:23 |
2.79 |
12 |
30202 |
卖出 |
| 09:41:26 |
2.79 |
43 |
30245 |
卖出 |
| 09:41:29 |
2.8 |
27 |
30272 |
买入 |
| 09:41:32 |
2.79 |
3 |
30275 |
卖出 |
| 09:41:35 |
2.8 |
17 |
30292 |
买入 |
| 09:41:38 |
2.79 |
12 |
30304 |
卖出 |
| 09:41:41 |
2.79 |
10 |
30314 |
卖出 |
| 09:41:44 |
2.79 |
14 |
30328 |
卖出 |
| 09:41:53 |
2.79 |
16 |
30344 |
卖出 |
| 09:41:56 |
2.8 |
4 |
30348 |
买入 |
| 09:41:59 |
2.8 |
4 |
30352 |
买入 |
| 09:42:02 |
2.8 |
1 |
30353 |
买入 |
| 09:42:08 |
2.8 |
24 |
30377 |
买入 |
| 09:42:23 |
2.79 |
31 |
30408 |
卖出 |
| 09:42:29 |
2.8 |
1 |
30409 |
买入 |
| 09:42:32 |
2.8 |
249 |
30658 |
买入 |
| 09:42:35 |
2.8 |
60 |
30718 |
买入 |
| 09:42:38 |
2.79 |
254 |
30972 |
卖出 |
| 09:42:41 |
2.8 |
9 |
30981 |
买入 |
| 09:42:44 |
2.8 |
15 |
30996 |
买入 |
| 09:42:50 |
2.8 |
48 |
31044 |
买入 |
| 09:42:53 |
2.8 |
1 |
31045 |
买入 |
| 09:42:59 |
2.79 |
16 |
31061 |
卖出 |
| 09:43:02 |
2.8 |
36 |
31097 |
买入 |
| 09:43:05 |
2.79 |
3 |
31100 |
卖出 |
| 09:43:08 |
2.79 |
3 |
31103 |
卖出 |
| 09:43:11 |
2.8 |
1 |
31104 |
买入 |
| 09:43:20 |
2.8 |
200 |
31304 |
买入 |
| 09:43:23 |
2.8 |
3 |
31307 |
买入 |
| 09:43:26 |
2.8 |
15 |
31322 |
买入 |
| 09:43:29 |
2.8 |
2 |
31324 |
买入 |
| 09:43:32 |
2.8 |
17 |
31341 |
买入 |
| 09:43:35 |
2.8 |
85 |
31426 |
买入 |
| 09:43:38 |
2.8 |
64 |
31490 |
买入 |
| 09:43:41 |
2.8 |
6 |
31496 |
买入 |
| 09:43:44 |
2.79 |
69 |
31565 |
卖出 |
| 09:43:47 |
2.8 |
19 |
31584 |
买入 |
| 09:43:53 |
2.8 |
6 |
31590 |
买入 |
| 09:43:56 |
2.79 |
1 |
31591 |
卖出 |
| 09:43:59 |
2.8 |
2 |
31593 |
买入 |
| 09:44:02 |
2.79 |
81 |
31674 |
卖出 |
| 09:44:05 |
2.8 |
12 |
31686 |
买入 |
| 09:44:17 |
2.8 |
362 |
32048 |
买入 |
| 09:44:20 |
2.79 |
126 |
32174 |
卖出 |
| 09:44:23 |
2.8 |
18 |
32192 |
买入 |
| 09:44:26 |
2.8 |
111 |
32303 |
买入 |
| 09:44:29 |
2.8 |
42 |
32345 |
买入 |
| 09:44:32 |
2.8 |
101 |
32446 |
买入 |
| 09:44:35 |
2.79 |
60 |
32506 |
卖出 |
| 09:44:38 |
2.79 |
6 |
32512 |
卖出 |
| 09:44:41 |
2.79 |
12 |
32524 |
卖出 |