金杯汽车[600609]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
4.2 |
448 |
448 |
集合竞价 |
| 09:15:08 |
4.25 |
628 |
628 |
集合竞价 |
| 09:15:11 |
4.2 |
828 |
828 |
集合竞价 |
| 09:15:32 |
4.15 |
648 |
648 |
集合竞价 |
| 09:15:47 |
4.13 |
448 |
448 |
集合竞价 |
| 09:16:26 |
4.13 |
448 |
448 |
集合竞价 |
| 09:16:41 |
4.13 |
448 |
448 |
集合竞价 |
| 09:16:59 |
4.13 |
448 |
448 |
集合竞价 |
| 09:17:41 |
4.13 |
448 |
448 |
集合竞价 |
| 09:17:47 |
4.13 |
448 |
448 |
集合竞价 |
| 09:18:02 |
4.13 |
449 |
449 |
集合竞价 |
| 09:18:44 |
4.12 |
401 |
401 |
集合竞价 |
| 09:19:11 |
4.1 |
201 |
201 |
集合竞价 |
| 09:19:41 |
4.1 |
211 |
211 |
集合竞价 |
| 09:20:02 |
4.1 |
211 |
211 |
集合竞价 |
| 09:20:11 |
4.1 |
211 |
211 |
集合竞价 |
| 09:22:11 |
4.1 |
211 |
211 |
集合竞价 |
| 09:22:38 |
4.1 |
211 |
211 |
集合竞价 |
| 09:22:41 |
4.1 |
311 |
311 |
集合竞价 |
| 09:22:53 |
4.1 |
311 |
311 |
集合竞价 |
| 09:23:32 |
4.1 |
311 |
311 |
集合竞价 |
| 09:23:44 |
4.1 |
311 |
311 |
集合竞价 |
| 09:23:53 |
4.11 |
441 |
441 |
集合竞价 |
| 09:24:02 |
4.1 |
471 |
471 |
集合竞价 |
| 09:24:11 |
4.1 |
471 |
471 |
集合竞价 |
| 09:24:26 |
4.11 |
573 |
573 |
集合竞价 |
| 09:24:32 |
4.11 |
588 |
588 |
集合竞价 |
| 09:24:38 |
4.11 |
588 |
588 |
集合竞价 |
| 09:24:41 |
4.11 |
718 |
718 |
集合竞价 |
| 09:24:44 |
4.1 |
743 |
743 |
集合竞价 |
| 09:24:50 |
4.12 |
887 |
887 |
集合竞价 |
| 09:24:53 |
4.12 |
910 |
910 |
集合竞价 |
| 09:24:59 |
4.13 |
1183 |
1183 |
集合竞价 |
| 09:25:02 |
4.14 |
1203 |
2386 |
卖出 |
| 09:30:02 |
4.15 |
935 |
3321 |
买入 |
| 09:30:05 |
4.15 |
429 |
3750 |
卖出 |
| 09:30:08 |
4.18 |
301 |
4051 |
买入 |
| 09:30:11 |
4.17 |
124 |
4175 |
卖出 |
| 09:30:14 |
4.18 |
1199 |
5374 |
买入 |
| 09:30:17 |
4.18 |
469 |
5843 |
买入 |
| 09:30:20 |
4.2 |
864 |
6707 |
买入 |
| 09:30:23 |
4.21 |
56 |
6763 |
买入 |
| 09:30:26 |
4.2 |
319 |
7082 |
卖出 |
| 09:30:29 |
4.2 |
166 |
7248 |
卖出 |
| 09:30:32 |
4.2 |
263 |
7511 |
卖出 |
| 09:30:35 |
4.21 |
336 |
7847 |
买入 |
| 09:30:38 |
4.21 |
178 |
8025 |
买入 |
| 09:30:41 |
4.2 |
193 |
8218 |
卖出 |
| 09:30:44 |
4.2 |
151 |
8369 |
卖出 |
| 09:30:47 |
4.2 |
81 |
8450 |
买入 |
| 09:30:50 |
4.2 |
10 |
8460 |
买入 |
| 09:30:53 |
4.19 |
218 |
8678 |
卖出 |
| 09:30:56 |
4.19 |
19 |
8697 |
买入 |
| 09:30:59 |
4.19 |
26 |
8723 |
买入 |
| 09:31:02 |
4.18 |
127 |
8850 |
卖出 |
| 09:31:05 |
4.18 |
71 |
8921 |
卖出 |
| 09:31:08 |
4.18 |
12 |
8933 |
买入 |
| 09:31:11 |
4.18 |
61 |
8994 |
买入 |
| 09:31:14 |
4.18 |
322 |
9316 |
卖出 |
| 09:31:17 |
4.18 |
52 |
9368 |
买入 |
| 09:31:20 |
4.18 |
101 |
9469 |
卖出 |
| 09:31:23 |
4.18 |
83 |
9552 |
卖出 |
| 09:31:26 |
4.18 |
60 |
9612 |
卖出 |
| 09:31:29 |
4.18 |
61 |
9673 |
卖出 |
| 09:31:32 |
4.18 |
10 |
9683 |
卖出 |
| 09:31:35 |
4.19 |
1 |
9684 |
买入 |
| 09:31:41 |
4.19 |
17 |
9701 |
买入 |
| 09:31:44 |
4.19 |
63 |
9764 |
买入 |
| 09:31:47 |
4.19 |
35 |
9799 |
买入 |
| 09:31:50 |
4.18 |
50 |
9849 |
卖出 |
| 09:31:53 |
4.18 |
1 |
9850 |
卖出 |
| 09:31:56 |
4.19 |
60 |
9910 |
买入 |
| 09:31:59 |
4.18 |
11 |
9921 |
卖出 |
| 09:32:02 |
4.19 |
5 |
9926 |
买入 |
| 09:32:05 |
4.18 |
319 |
10245 |
卖出 |
| 09:32:08 |
4.19 |
25 |
10270 |
买入 |
| 09:32:11 |
4.18 |
21 |
10291 |
卖出 |
| 09:32:14 |
4.18 |
110 |
10401 |
卖出 |
| 09:32:17 |
4.18 |
74 |
10475 |
买入 |
| 09:32:20 |
4.18 |
81 |
10556 |
买入 |
| 09:32:23 |
4.17 |
128 |
10684 |
卖出 |
| 09:32:26 |
4.18 |
1 |
10685 |
买入 |
| 09:32:29 |
4.18 |
50 |
10735 |
卖出 |
| 09:32:35 |
4.18 |
41 |
10776 |
卖出 |
| 09:32:38 |
4.18 |
1 |
10777 |
卖出 |
| 09:32:41 |
4.18 |
61 |
10838 |
卖出 |
| 09:32:44 |
4.18 |
120 |
10958 |
卖出 |
| 09:32:47 |
4.18 |
89 |
11047 |
卖出 |
| 09:32:50 |
4.18 |
1 |
11048 |
买入 |
| 09:32:53 |
4.18 |
3 |
11051 |
买入 |
| 09:32:59 |
4.17 |
86 |
11137 |
卖出 |
| 09:33:02 |
4.17 |
81 |
11218 |
卖出 |
| 09:33:05 |
4.17 |
5 |
11223 |
买入 |
| 09:33:08 |
4.17 |
71 |
11294 |
买入 |
| 09:33:11 |
4.17 |
146 |
11440 |
买入 |
| 09:33:14 |
4.16 |
64 |
11504 |
卖出 |
| 09:33:17 |
4.17 |
16 |
11520 |
买入 |
| 09:33:20 |
4.17 |
69 |
11589 |
买入 |
| 09:33:26 |
4.16 |
300 |
11889 |
卖出 |
| 09:33:29 |
4.16 |
1 |
11890 |
卖出 |
| 09:33:32 |
4.16 |
202 |
12092 |
卖出 |
| 09:33:35 |
4.16 |
97 |
12189 |
卖出 |
| 09:33:38 |
4.16 |
55 |
12244 |
买入 |
| 09:33:41 |
4.16 |
290 |
12534 |
卖出 |
| 09:33:44 |
4.17 |
142 |
12676 |
买入 |
| 09:33:47 |
4.16 |
82 |
12758 |
卖出 |
| 09:33:50 |
4.17 |
49 |
12807 |
买入 |
| 09:33:53 |
4.16 |
10 |
12817 |
卖出 |
| 09:33:56 |
4.16 |
100 |
12917 |
卖出 |
| 09:33:59 |
4.17 |
100 |
13017 |
买入 |
| 09:34:05 |
4.17 |
56 |
13073 |
买入 |
| 09:34:08 |
4.18 |
369 |
13442 |
买入 |
| 09:34:11 |
4.17 |
15 |
13457 |
卖出 |
| 09:34:17 |
4.17 |
30 |
13487 |
卖出 |
| 09:34:20 |
4.18 |
1 |
13488 |
买入 |
| 09:34:26 |
4.17 |
20 |
13508 |
卖出 |
| 09:34:32 |
4.17 |
300 |
13808 |
卖出 |
| 09:34:35 |
4.17 |
96 |
13904 |
卖出 |
| 09:34:41 |
4.17 |
7 |
13911 |
买入 |
| 09:34:47 |
4.17 |
2 |
13913 |
买入 |
| 09:34:50 |
4.17 |
4 |
13917 |
买入 |
| 09:35:02 |
4.16 |
327 |
14244 |
卖出 |
| 09:35:05 |
4.16 |
167 |
14411 |
卖出 |
| 09:35:08 |
4.16 |
12 |
14423 |
卖出 |
| 09:35:11 |
4.16 |
1 |
14424 |
卖出 |
| 09:35:14 |
4.16 |
10 |
14434 |
卖出 |
| 09:35:17 |
4.16 |
5 |
14439 |
卖出 |
| 09:35:20 |
4.16 |
40 |
14479 |
卖出 |
| 09:35:26 |
4.16 |
124 |
14603 |
卖出 |
| 09:35:29 |
4.15 |
38 |
14641 |
卖出 |
| 09:35:32 |
4.16 |
64 |
14705 |
买入 |
| 09:35:35 |
4.16 |
66 |
14771 |
买入 |
| 09:35:38 |
4.15 |
9 |
14780 |
卖出 |
| 09:35:44 |
4.16 |
65 |
14845 |
买入 |
| 09:35:47 |
4.16 |
7 |
14852 |
买入 |
| 09:35:50 |
4.16 |
86 |
14938 |
买入 |
| 09:35:53 |
4.16 |
23 |
14961 |
买入 |
| 09:35:56 |
4.16 |
3 |
14964 |
买入 |
| 09:35:59 |
4.16 |
1228 |
16192 |
买入 |
| 09:36:02 |
4.15 |
64 |
16256 |
卖出 |
| 09:36:05 |
4.16 |
21 |
16277 |
买入 |
| 09:36:08 |
4.16 |
1 |
16278 |
买入 |
| 09:36:11 |
4.17 |
111 |
16389 |
买入 |
| 09:36:14 |
4.16 |
25 |
16414 |
卖出 |
| 09:36:17 |
4.16 |
1 |
16415 |
买入 |
| 09:36:26 |
4.16 |
104 |
16519 |
买入 |
| 09:36:38 |
4.16 |
5 |
16524 |
买入 |
| 09:36:41 |
4.16 |
2 |
16526 |
买入 |
| 09:36:53 |
4.16 |
10 |
16536 |
买入 |
| 09:36:56 |
4.15 |
2 |
16538 |
卖出 |
| 09:36:59 |
4.15 |
2 |
16540 |
卖出 |
| 09:37:02 |
4.15 |
7 |
16547 |
卖出 |
| 09:37:08 |
4.15 |
3 |
16550 |
卖出 |
| 09:37:14 |
4.16 |
6 |
16556 |
买入 |
| 09:37:17 |
4.15 |
251 |
16807 |
卖出 |
| 09:37:20 |
4.15 |
377 |
17184 |
买入 |
| 09:37:23 |
4.15 |
543 |
17727 |
买入 |
| 09:37:26 |
4.16 |
90 |
17817 |
买入 |
| 09:37:38 |
4.16 |
104 |
17921 |
买入 |
| 09:37:47 |
4.16 |
48 |
17969 |
买入 |
| 09:37:50 |
4.16 |
1 |
17970 |
买入 |
| 09:37:59 |
4.16 |
202 |
18172 |
买入 |
| 09:38:02 |
4.16 |
21 |
18193 |
买入 |
| 09:38:05 |
4.16 |
96 |
18289 |
买入 |
| 09:38:08 |
4.17 |
424 |
18713 |
买入 |
| 09:38:11 |
4.16 |
1 |
18714 |
卖出 |
| 09:38:14 |
4.17 |
90 |
18804 |
买入 |
| 09:38:17 |
4.16 |
1 |
18805 |
卖出 |
| 09:38:20 |
4.17 |
21 |
18826 |
买入 |
| 09:38:23 |
4.16 |
30 |
18856 |
卖出 |
| 09:38:26 |
4.17 |
295 |
19151 |
买入 |
| 09:38:29 |
4.17 |
101 |
19252 |
买入 |
| 09:38:32 |
4.16 |
1 |
19253 |
卖出 |
| 09:38:38 |
4.17 |
1 |
19254 |
买入 |
| 09:38:44 |
4.17 |
36 |
19290 |
买入 |
| 09:38:47 |
4.17 |
28 |
19318 |
买入 |
| 09:38:50 |
4.17 |
25 |
19343 |
买入 |
| 09:38:53 |
4.16 |
70 |
19413 |
卖出 |
| 09:38:56 |
4.17 |
30 |
19443 |
买入 |
| 09:38:59 |
4.17 |
14 |
19457 |
买入 |
| 09:39:02 |
4.18 |
1280 |
20737 |
买入 |
| 09:39:05 |
4.18 |
555 |
21292 |
买入 |
| 09:39:08 |
4.18 |
140 |
21432 |
买入 |
| 09:39:11 |
4.19 |
29 |
21461 |
买入 |
| 09:39:17 |
4.18 |
9 |
21470 |
卖出 |
| 09:39:20 |
4.19 |
85 |
21555 |
买入 |
| 09:39:23 |
4.19 |
18 |
21573 |
买入 |
| 09:39:26 |
4.19 |
161 |
21734 |
买入 |
| 09:39:29 |
4.19 |
11 |
21745 |
买入 |
| 09:39:32 |
4.19 |
627 |
22372 |
买入 |
| 09:39:35 |
4.19 |
110 |
22482 |
买入 |
| 09:39:38 |
4.19 |
19 |
22501 |
买入 |
| 09:39:47 |
4.19 |
32 |
22533 |
买入 |
| 09:39:50 |
4.19 |
1 |
22534 |
买入 |
| 09:39:56 |
4.18 |
34 |
22568 |
卖出 |
| 09:39:59 |
4.19 |
450 |
23018 |
买入 |
| 09:40:02 |
4.19 |
1 |
23019 |
买入 |
| 09:40:05 |
4.18 |
6 |
23025 |
卖出 |
| 09:40:08 |
4.18 |
157 |
23182 |
卖出 |
| 09:40:11 |
4.19 |
72 |
23254 |
买入 |
| 09:40:14 |
4.18 |
41 |
23295 |
买入 |
| 09:40:26 |
4.17 |
13 |
23308 |
卖出 |
| 09:40:35 |
4.18 |
73 |
23381 |
买入 |
| 09:40:38 |
4.19 |
1850 |
25231 |
买入 |
| 09:40:41 |
4.21 |
3349 |
28580 |
买入 |
| 09:40:44 |
4.21 |
130 |
28710 |
买入 |
| 09:40:47 |
4.21 |
156 |
28866 |
买入 |
| 09:40:50 |
4.21 |
83 |
28949 |
买入 |
| 09:40:53 |
4.21 |
521 |
29470 |
买入 |
| 09:40:56 |
4.21 |
62 |
29532 |
买入 |
| 09:40:59 |
4.2 |
39 |
29571 |
卖出 |
| 09:41:02 |
4.2 |
35 |
29606 |
卖出 |
| 09:41:05 |
4.21 |
5 |
29611 |
买入 |
| 09:41:08 |
4.21 |
369 |
29980 |
买入 |
| 09:41:11 |
4.21 |
1 |
29981 |
买入 |
| 09:41:20 |
4.2 |
53 |
30034 |
卖出 |
| 09:41:23 |
4.21 |
1 |
30035 |
买入 |
| 09:41:26 |
4.2 |
1 |
30036 |
卖出 |
| 09:41:29 |
4.21 |
21 |
30057 |
买入 |
| 09:41:32 |
4.21 |
8 |
30065 |
买入 |
| 09:41:35 |
4.2 |
50 |
30115 |
卖出 |
| 09:41:38 |
4.2 |
67 |
30182 |
卖出 |
| 09:41:41 |
4.2 |
151 |
30333 |
卖出 |
| 09:41:44 |
4.2 |
299 |
30632 |
卖出 |
| 09:41:47 |
4.2 |
139 |
30771 |
卖出 |
| 09:41:50 |
4.2 |
53 |
30824 |
买入 |
| 09:41:53 |
4.2 |
3 |
30827 |
买入 |
| 09:41:59 |
4.2 |
1 |
30828 |
买入 |
| 09:42:05 |
4.19 |
1 |
30829 |
卖出 |
| 09:42:11 |
4.21 |
720 |
31549 |
买入 |
| 09:42:14 |
4.21 |
2600 |
34149 |
买入 |
| 09:42:17 |
4.21 |
786 |
34935 |
买入 |
| 09:42:20 |
4.22 |
2 |
34937 |
买入 |
| 09:42:23 |
4.21 |
106 |
35043 |
卖出 |
| 09:42:26 |
4.22 |
51 |
35094 |
买入 |
| 09:42:29 |
4.22 |
1 |
35095 |
买入 |
| 09:42:32 |
4.22 |
400 |
35495 |
买入 |
| 09:42:35 |
4.22 |
54 |
35549 |
买入 |
| 09:42:38 |
4.21 |
36 |
35585 |
卖出 |
| 09:42:41 |
4.21 |
20 |
35605 |
买入 |
| 09:42:44 |
4.22 |
10 |
35615 |
买入 |
| 09:42:53 |
4.21 |
8 |
35623 |
卖出 |
| 09:42:56 |
4.21 |
7 |
35630 |
买入 |
| 09:42:59 |
4.22 |
13 |
35643 |
买入 |
| 09:43:02 |
4.22 |
427 |
36070 |
买入 |
| 09:43:05 |
4.22 |
14 |
36084 |
买入 |
| 09:43:08 |
4.21 |
80 |
36164 |
卖出 |
| 09:43:11 |
4.22 |
3 |
36167 |
买入 |
| 09:43:17 |
4.22 |
57 |
36224 |
买入 |
| 09:43:20 |
4.21 |
28 |
36252 |
卖出 |
| 09:43:23 |
4.21 |
15 |
36267 |
卖出 |
| 09:43:26 |
4.21 |
39 |
36306 |
买入 |
| 09:43:29 |
4.21 |
10 |
36316 |
买入 |
| 09:43:32 |
4.21 |
1 |
36317 |
买入 |
| 09:43:35 |
4.21 |
20 |
36337 |
买入 |
| 09:43:38 |
4.21 |
195 |
36532 |
买入 |
| 09:43:41 |
4.21 |
2 |
36534 |
买入 |
| 09:43:47 |
4.2 |
9 |
36543 |
卖出 |
| 09:44:05 |
4.2 |
29 |
36572 |
买入 |
| 09:44:08 |
4.2 |
146 |
36718 |
买入 |
| 09:44:11 |
4.19 |
6 |
36724 |
卖出 |
| 09:44:20 |
4.2 |
7 |
36731 |
买入 |
| 09:44:23 |
4.19 |
2 |
36733 |
卖出 |
| 09:44:29 |
4.19 |
40 |
36773 |
卖出 |
| 09:44:35 |
4.19 |
27 |
36800 |
买入 |
| 09:44:38 |
4.19 |
192 |
36992 |
买入 |
| 09:44:41 |
4.19 |
38 |
37030 |
买入 |
| 09:44:44 |
4.19 |
3 |
37033 |
买入 |
| 09:44:47 |
4.18 |
20 |
37053 |
卖出 |
| 09:44:50 |
4.19 |
4 |
37057 |
买入 |
| 09:44:59 |
4.19 |
9 |
37066 |
买入 |
| 09:45:02 |
4.18 |
7 |
37073 |
卖出 |
| 09:45:11 |
4.18 |
250 |
37323 |
卖出 |
| 09:45:14 |
4.18 |
23 |
37346 |
买入 |
| 09:45:17 |
4.18 |
5 |
37351 |
买入 |
| 09:45:20 |
4.18 |
28 |
37379 |
买入 |
| 09:45:23 |
4.18 |
1 |
37380 |
买入 |
| 09:45:35 |
4.18 |
1 |
37381 |
买入 |
| 09:45:38 |
4.18 |
5 |
37386 |
买入 |
| 09:45:44 |
4.18 |
1 |
37387 |
买入 |
| 09:45:53 |
4.18 |
452 |
37839 |
买入 |
| 09:45:56 |
4.17 |
1 |
37840 |
卖出 |
| 09:46:02 |
4.18 |
21 |
37861 |
买入 |
| 09:46:11 |
4.18 |
45 |
37906 |
买入 |
| 09:46:23 |
4.18 |
1 |
37907 |
买入 |
| 09:46:38 |
4.18 |
10 |
37917 |
买入 |
| 09:46:53 |
4.18 |
203 |
38120 |
买入 |
| 09:46:56 |
4.18 |
3 |
38123 |
买入 |
| 09:47:05 |
4.18 |
56 |
38179 |
买入 |
| 09:47:11 |
4.18 |
1 |
38180 |
买入 |
| 09:47:14 |
4.18 |
7 |
38187 |
买入 |
| 09:47:17 |
4.18 |
5 |
38192 |
买入 |
| 09:47:20 |
4.19 |
137 |
38329 |
买入 |
| 09:47:23 |
4.18 |
27 |
38356 |
卖出 |
| 09:47:26 |
4.19 |
2 |
38358 |
买入 |
| 09:47:38 |
4.19 |
3 |
38361 |
买入 |
| 09:47:44 |
4.19 |
172 |
38533 |
买入 |
| 09:47:47 |
4.18 |
10 |
38543 |
卖出 |
| 09:47:50 |
4.18 |
5 |
38548 |
卖出 |
| 09:47:53 |
4.18 |
1 |
38549 |
卖出 |