浙数文化[600633]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
12.71 |
36 |
36 |
集合竞价 |
| 09:15:05 |
13.3 |
230 |
230 |
集合竞价 |
| 09:15:08 |
13.12 |
415 |
415 |
集合竞价 |
| 09:15:11 |
12.8 |
751 |
751 |
集合竞价 |
| 09:15:14 |
13.37 |
2253 |
2253 |
集合竞价 |
| 09:15:23 |
13.37 |
2253 |
2253 |
集合竞价 |
| 09:15:26 |
13.37 |
2253 |
2253 |
集合竞价 |
| 09:15:38 |
13.37 |
2253 |
2253 |
集合竞价 |
| 09:15:41 |
13.37 |
2253 |
2253 |
集合竞价 |
| 09:15:47 |
13.37 |
2255 |
2255 |
集合竞价 |
| 09:15:53 |
13.37 |
2255 |
2255 |
集合竞价 |
| 09:15:56 |
12.8 |
4771 |
4771 |
集合竞价 |
| 09:15:59 |
12.8 |
4770 |
4770 |
集合竞价 |
| 09:16:02 |
12.8 |
4772 |
4772 |
集合竞价 |
| 09:16:05 |
12.8 |
4608 |
4608 |
集合竞价 |
| 09:16:11 |
12.8 |
4572 |
4572 |
集合竞价 |
| 09:16:14 |
12.8 |
4572 |
4572 |
集合竞价 |
| 09:16:20 |
12.8 |
4593 |
4593 |
集合竞价 |
| 09:16:23 |
12.8 |
4593 |
4593 |
集合竞价 |
| 09:16:26 |
12.8 |
4593 |
4593 |
集合竞价 |
| 09:16:29 |
12.8 |
4859 |
4859 |
集合竞价 |
| 09:16:32 |
12.8 |
4983 |
4983 |
集合竞价 |
| 09:16:35 |
12.8 |
4989 |
4989 |
集合竞价 |
| 09:16:41 |
12.8 |
5029 |
5029 |
集合竞价 |
| 09:16:44 |
12.8 |
6029 |
6029 |
集合竞价 |
| 09:16:47 |
12.8 |
6029 |
6029 |
集合竞价 |
| 09:16:50 |
12.8 |
6031 |
6031 |
集合竞价 |
| 09:16:53 |
12.8 |
6061 |
6061 |
集合竞价 |
| 09:16:59 |
12.8 |
6075 |
6075 |
集合竞价 |
| 09:17:02 |
12.8 |
6087 |
6087 |
集合竞价 |
| 09:17:05 |
12.8 |
6087 |
6087 |
集合竞价 |
| 09:17:08 |
12.8 |
6080 |
6080 |
集合竞价 |
| 09:17:14 |
12.8 |
6191 |
6191 |
集合竞价 |
| 09:17:17 |
12.8 |
6221 |
6221 |
集合竞价 |
| 09:17:20 |
12.8 |
6229 |
6229 |
集合竞价 |
| 09:17:23 |
12.8 |
6251 |
6251 |
集合竞价 |
| 09:17:26 |
12.8 |
6252 |
6252 |
集合竞价 |
| 09:17:29 |
12.8 |
6252 |
6252 |
集合竞价 |
| 09:17:32 |
12.8 |
6266 |
6266 |
集合竞价 |
| 09:17:35 |
12.8 |
6268 |
6268 |
集合竞价 |
| 09:17:38 |
12.8 |
6384 |
6384 |
集合竞价 |
| 09:17:41 |
12.8 |
6118 |
6118 |
集合竞价 |
| 09:17:44 |
12.8 |
6126 |
6126 |
集合竞价 |
| 09:17:47 |
12.8 |
6126 |
6126 |
集合竞价 |
| 09:17:50 |
12.8 |
6126 |
6126 |
集合竞价 |
| 09:17:53 |
12.8 |
6126 |
6126 |
集合竞价 |
| 09:17:56 |
12.8 |
6146 |
6146 |
集合竞价 |
| 09:17:59 |
12.8 |
5146 |
5146 |
集合竞价 |
| 09:18:02 |
12.8 |
5146 |
5146 |
集合竞价 |
| 09:18:05 |
12.8 |
5153 |
5153 |
集合竞价 |
| 09:18:11 |
12.8 |
5225 |
5225 |
集合竞价 |
| 09:18:14 |
12.8 |
5237 |
5237 |
集合竞价 |
| 09:18:17 |
12.8 |
5304 |
5304 |
集合竞价 |
| 09:18:23 |
12.8 |
5343 |
5343 |
集合竞价 |
| 09:18:26 |
12.8 |
5431 |
5431 |
集合竞价 |
| 09:18:29 |
12.8 |
5459 |
5459 |
集合竞价 |
| 09:18:35 |
12.8 |
5463 |
5463 |
集合竞价 |
| 09:18:38 |
12.8 |
5475 |
5475 |
集合竞价 |
| 09:18:41 |
12.8 |
5468 |
5468 |
集合竞价 |
| 09:18:44 |
12.8 |
5428 |
5428 |
集合竞价 |
| 09:18:47 |
12.8 |
5438 |
5438 |
集合竞价 |
| 09:18:50 |
12.8 |
5437 |
5437 |
集合竞价 |
| 09:18:53 |
12.8 |
5437 |
5437 |
集合竞价 |
| 09:18:56 |
12.8 |
5450 |
5450 |
集合竞价 |
| 09:18:59 |
12.8 |
5462 |
5462 |
集合竞价 |
| 09:19:02 |
12.8 |
5514 |
5514 |
集合竞价 |
| 09:19:05 |
12.8 |
5597 |
5597 |
集合竞价 |
| 09:19:08 |
12.8 |
5597 |
5597 |
集合竞价 |
| 09:19:11 |
12.8 |
5628 |
5628 |
集合竞价 |
| 09:19:14 |
12.8 |
1629 |
1629 |
集合竞价 |
| 09:19:20 |
12.8 |
1630 |
1630 |
集合竞价 |
| 09:19:23 |
12.8 |
1661 |
1661 |
集合竞价 |
| 09:19:26 |
12.8 |
1661 |
1661 |
集合竞价 |
| 09:19:29 |
12.8 |
1665 |
1665 |
集合竞价 |
| 09:19:32 |
12.8 |
1719 |
1719 |
集合竞价 |
| 09:19:35 |
12.8 |
1750 |
1750 |
集合竞价 |
| 09:19:38 |
12.8 |
1773 |
1773 |
集合竞价 |
| 09:19:41 |
12.8 |
1752 |
1752 |
集合竞价 |
| 09:19:44 |
12.8 |
1752 |
1752 |
集合竞价 |
| 09:19:47 |
12.8 |
1722 |
1722 |
集合竞价 |
| 09:19:50 |
12.8 |
1723 |
1723 |
集合竞价 |
| 09:19:53 |
12.8 |
1694 |
1694 |
集合竞价 |
| 09:19:56 |
12.8 |
1703 |
1703 |
集合竞价 |
| 09:19:59 |
12.8 |
1748 |
1748 |
集合竞价 |
| 09:20:02 |
12.8 |
1761 |
1761 |
集合竞价 |
| 09:20:05 |
12.8 |
1881 |
1881 |
集合竞价 |
| 09:20:08 |
12.8 |
1900 |
1900 |
集合竞价 |
| 09:20:11 |
12.8 |
1910 |
1910 |
集合竞价 |
| 09:20:14 |
12.8 |
1946 |
1946 |
集合竞价 |
| 09:20:17 |
12.8 |
1956 |
1956 |
集合竞价 |
| 09:20:20 |
12.8 |
1989 |
1989 |
集合竞价 |
| 09:20:23 |
12.8 |
2009 |
2009 |
集合竞价 |
| 09:20:26 |
12.8 |
2009 |
2009 |
集合竞价 |
| 09:20:29 |
12.8 |
2009 |
2009 |
集合竞价 |
| 09:20:32 |
12.8 |
2035 |
2035 |
集合竞价 |
| 09:20:35 |
12.8 |
2114 |
2114 |
集合竞价 |
| 09:20:38 |
12.8 |
2114 |
2114 |
集合竞价 |
| 09:20:41 |
12.8 |
2124 |
2124 |
集合竞价 |
| 09:20:44 |
12.8 |
2163 |
2163 |
集合竞价 |
| 09:20:47 |
12.8 |
2170 |
2170 |
集合竞价 |
| 09:20:50 |
12.8 |
2181 |
2181 |
集合竞价 |
| 09:20:56 |
12.8 |
2196 |
2196 |
集合竞价 |
| 09:20:59 |
12.8 |
2217 |
2217 |
集合竞价 |
| 09:21:02 |
12.8 |
2263 |
2263 |
集合竞价 |
| 09:21:05 |
12.8 |
2263 |
2263 |
集合竞价 |
| 09:21:08 |
12.8 |
2263 |
2263 |
集合竞价 |
| 09:21:11 |
12.8 |
2652 |
2652 |
集合竞价 |
| 09:21:14 |
12.8 |
2660 |
2660 |
集合竞价 |
| 09:21:17 |
12.8 |
2660 |
2660 |
集合竞价 |
| 09:21:20 |
12.8 |
2679 |
2679 |
集合竞价 |
| 09:21:23 |
12.8 |
2684 |
2684 |
集合竞价 |
| 09:21:26 |
12.8 |
2688 |
2688 |
集合竞价 |
| 09:21:29 |
12.8 |
2726 |
2726 |
集合竞价 |
| 09:21:32 |
12.8 |
2738 |
2738 |
集合竞价 |
| 09:21:35 |
12.8 |
2746 |
2746 |
集合竞价 |
| 09:21:38 |
12.8 |
2805 |
2805 |
集合竞价 |
| 09:21:41 |
12.8 |
2819 |
2819 |
集合竞价 |
| 09:21:44 |
12.8 |
2836 |
2836 |
集合竞价 |
| 09:21:47 |
12.8 |
2874 |
2874 |
集合竞价 |
| 09:21:50 |
12.8 |
3285 |
3285 |
集合竞价 |
| 09:21:53 |
12.8 |
3286 |
3286 |
集合竞价 |
| 09:21:56 |
12.8 |
3686 |
3686 |
集合竞价 |
| 09:21:59 |
12.8 |
3803 |
3803 |
集合竞价 |
| 09:22:02 |
12.8 |
3824 |
3824 |
集合竞价 |
| 09:22:05 |
12.8 |
3851 |
3851 |
集合竞价 |
| 09:22:08 |
12.8 |
4259 |
4259 |
集合竞价 |
| 09:22:11 |
12.8 |
4264 |
4264 |
集合竞价 |
| 09:22:14 |
12.8 |
4267 |
4267 |
集合竞价 |
| 09:22:17 |
12.8 |
4267 |
4267 |
集合竞价 |
| 09:22:20 |
12.8 |
4287 |
4287 |
集合竞价 |
| 09:22:23 |
12.8 |
4709 |
4709 |
集合竞价 |
| 09:22:26 |
12.8 |
4798 |
4798 |
集合竞价 |
| 09:22:29 |
12.8 |
4804 |
4804 |
集合竞价 |
| 09:22:32 |
12.8 |
4898 |
4898 |
集合竞价 |
| 09:22:35 |
12.8 |
4900 |
4900 |
集合竞价 |
| 09:22:38 |
12.8 |
5007 |
5007 |
集合竞价 |
| 09:22:41 |
12.8 |
5029 |
5029 |
集合竞价 |
| 09:22:44 |
12.8 |
5029 |
5029 |
集合竞价 |
| 09:22:47 |
12.8 |
5029 |
5029 |
集合竞价 |
| 09:22:50 |
12.8 |
5137 |
5137 |
集合竞价 |
| 09:22:53 |
12.8 |
5270 |
5270 |
集合竞价 |
| 09:22:56 |
12.8 |
5565 |
5565 |
集合竞价 |
| 09:22:59 |
12.8 |
5593 |
5593 |
集合竞价 |
| 09:23:02 |
12.8 |
5632 |
5632 |
集合竞价 |
| 09:23:05 |
12.8 |
5675 |
5675 |
集合竞价 |
| 09:23:08 |
12.8 |
5925 |
5925 |
集合竞价 |
| 09:23:11 |
12.8 |
5989 |
5989 |
集合竞价 |
| 09:23:14 |
12.8 |
6498 |
6498 |
集合竞价 |
| 09:23:17 |
12.8 |
6605 |
6605 |
集合竞价 |
| 09:23:20 |
12.8 |
6836 |
6836 |
集合竞价 |
| 09:23:23 |
12.8 |
7238 |
7238 |
集合竞价 |
| 09:23:26 |
12.8 |
7464 |
7464 |
集合竞价 |
| 09:23:29 |
12.8 |
7558 |
7558 |
集合竞价 |
| 09:23:32 |
12.8 |
7581 |
7581 |
集合竞价 |
| 09:23:35 |
12.8 |
7663 |
7663 |
集合竞价 |
| 09:23:38 |
12.8 |
7677 |
7677 |
集合竞价 |
| 09:23:41 |
12.8 |
7683 |
7683 |
集合竞价 |
| 09:23:44 |
12.8 |
7988 |
7988 |
集合竞价 |
| 09:23:47 |
12.8 |
8196 |
8196 |
集合竞价 |
| 09:23:50 |
12.8 |
8199 |
8199 |
集合竞价 |
| 09:23:53 |
12.8 |
8267 |
8267 |
集合竞价 |
| 09:23:56 |
12.8 |
8427 |
8427 |
集合竞价 |
| 09:23:59 |
12.8 |
8552 |
8552 |
集合竞价 |
| 09:24:02 |
12.8 |
8599 |
8599 |
集合竞价 |
| 09:24:05 |
12.8 |
8935 |
8935 |
集合竞价 |
| 09:24:08 |
12.8 |
9463 |
9463 |
集合竞价 |
| 09:24:11 |
12.8 |
9497 |
9497 |
集合竞价 |
| 09:24:14 |
12.8 |
9649 |
9649 |
集合竞价 |
| 09:24:17 |
12.8 |
9833 |
9833 |
集合竞价 |
| 09:24:20 |
12.8 |
10337 |
10337 |
集合竞价 |
| 09:24:23 |
12.8 |
10426 |
10426 |
集合竞价 |
| 09:24:26 |
12.8 |
11610 |
11610 |
集合竞价 |
| 09:24:29 |
12.8 |
11702 |
11702 |
集合竞价 |
| 09:24:32 |
12.8 |
11951 |
11951 |
集合竞价 |
| 09:24:35 |
12.8 |
12135 |
12135 |
集合竞价 |
| 09:24:38 |
12.8 |
12355 |
12355 |
集合竞价 |
| 09:24:41 |
12.8 |
12426 |
12426 |
集合竞价 |
| 09:24:44 |
12.8 |
12534 |
12534 |
集合竞价 |
| 09:24:47 |
12.8 |
12731 |
12731 |
集合竞价 |
| 09:24:50 |
12.8 |
12825 |
12825 |
集合竞价 |
| 09:24:53 |
12.8 |
14033 |
14033 |
集合竞价 |
| 09:24:56 |
12.8 |
15365 |
15365 |
集合竞价 |
| 09:24:59 |
12.79 |
15773 |
15773 |
集合竞价 |
| 09:25:02 |
12.8 |
19218 |
34991 |
卖出 |
| 09:30:02 |
12.9 |
8442 |
43433 |
买入 |
| 09:30:05 |
12.89 |
10150 |
53583 |
卖出 |
| 09:30:08 |
12.86 |
6986 |
60569 |
卖出 |
| 09:30:11 |
12.87 |
2096 |
62665 |
买入 |
| 09:30:14 |
12.9 |
3946 |
66611 |
买入 |
| 09:30:17 |
12.9 |
1795 |
68406 |
卖出 |
| 09:30:20 |
12.9 |
868 |
69274 |
卖出 |
| 09:30:23 |
12.9 |
1181 |
70455 |
买入 |
| 09:30:26 |
12.9 |
309 |
70764 |
买入 |
| 09:30:29 |
12.9 |
396 |
71160 |
买入 |
| 09:30:32 |
12.9 |
415 |
71575 |
买入 |
| 09:30:35 |
12.88 |
272 |
71847 |
卖出 |
| 09:30:38 |
12.86 |
567 |
72414 |
卖出 |
| 09:30:41 |
12.89 |
410 |
72824 |
买入 |
| 09:30:44 |
12.88 |
1123 |
73947 |
买入 |
| 09:30:47 |
12.85 |
306 |
74253 |
卖出 |
| 09:30:50 |
12.8 |
1520 |
75773 |
卖出 |
| 09:30:53 |
12.8 |
352 |
76125 |
卖出 |
| 09:30:56 |
12.8 |
496 |
76621 |
卖出 |
| 09:30:59 |
12.76 |
975 |
77596 |
卖出 |
| 09:31:02 |
12.77 |
1215 |
78811 |
买入 |
| 09:31:05 |
12.76 |
972 |
79783 |
卖出 |
| 09:31:08 |
12.7 |
1317 |
81100 |
卖出 |
| 09:31:11 |
12.73 |
2259 |
83359 |
买入 |
| 09:31:14 |
12.74 |
711 |
84070 |
买入 |
| 09:31:17 |
12.73 |
1629 |
85699 |
卖出 |
| 09:31:20 |
12.72 |
503 |
86202 |
卖出 |
| 09:31:23 |
12.71 |
2160 |
88362 |
卖出 |
| 09:31:26 |
12.7 |
740 |
89102 |
卖出 |
| 09:31:29 |
12.67 |
554 |
89656 |
卖出 |
| 09:31:32 |
12.67 |
668 |
90324 |
买入 |
| 09:31:35 |
12.66 |
782 |
91106 |
卖出 |
| 09:31:38 |
12.64 |
676 |
91782 |
卖出 |
| 09:31:41 |
12.62 |
657 |
92439 |
卖出 |
| 09:31:44 |
12.6 |
4099 |
96538 |
卖出 |
| 09:31:47 |
12.6 |
693 |
97231 |
买入 |
| 09:31:50 |
12.6 |
1626 |
98857 |
买入 |
| 09:31:53 |
12.61 |
2847 |
101704 |
买入 |
| 09:31:56 |
12.64 |
2745 |
104449 |
买入 |
| 09:31:59 |
12.7 |
1121 |
105570 |
买入 |
| 09:32:02 |
12.62 |
2123 |
107693 |
卖出 |
| 09:32:05 |
12.73 |
955 |
108648 |
买入 |
| 09:32:08 |
12.74 |
1619 |
110267 |
买入 |
| 09:32:11 |
12.74 |
297 |
110564 |
卖出 |
| 09:32:14 |
12.75 |
370 |
110934 |
买入 |
| 09:32:17 |
12.79 |
444 |
111378 |
买入 |
| 09:32:20 |
12.82 |
481 |
111859 |
买入 |
| 09:32:23 |
12.8 |
753 |
112612 |
卖出 |
| 09:32:26 |
12.86 |
444 |
113056 |
买入 |
| 09:32:29 |
12.85 |
699 |
113755 |
卖出 |
| 09:32:32 |
12.87 |
479 |
114234 |
买入 |
| 09:32:35 |
12.87 |
405 |
114639 |
买入 |
| 09:32:38 |
12.87 |
640 |
115279 |
买入 |
| 09:32:41 |
12.87 |
445 |
115724 |
卖出 |
| 09:32:44 |
12.9 |
841 |
116565 |
买入 |
| 09:32:47 |
12.9 |
667 |
117232 |
买入 |
| 09:32:50 |
12.91 |
102 |
117334 |
买入 |
| 09:32:53 |
12.95 |
72 |
117406 |
买入 |
| 09:32:56 |
12.96 |
67 |
117473 |
买入 |
| 09:32:59 |
12.96 |
110 |
117583 |
买入 |
| 09:33:02 |
12.96 |
851 |
118434 |
买入 |
| 09:33:05 |
12.98 |
794 |
119228 |
买入 |
| 09:33:08 |
12.98 |
332 |
119560 |
买入 |
| 09:33:11 |
12.99 |
372 |
119932 |
买入 |
| 09:33:14 |
12.99 |
681 |
120613 |
买入 |
| 09:33:17 |
12.99 |
199 |
120812 |
卖出 |
| 09:33:20 |
13.04 |
427 |
121239 |
买入 |
| 09:33:23 |
13 |
642 |
121881 |
卖出 |
| 09:33:26 |
13 |
1653 |
123534 |
卖出 |
| 09:33:29 |
13.02 |
595 |
124129 |
买入 |
| 09:33:32 |
13 |
1093 |
125222 |
卖出 |
| 09:33:35 |
13.02 |
758 |
125980 |
买入 |
| 09:33:38 |
13 |
172 |
126152 |
卖出 |
| 09:33:41 |
13.02 |
809 |
126961 |
买入 |
| 09:33:44 |
13.02 |
538 |
127499 |
卖出 |
| 09:33:47 |
13.02 |
828 |
128327 |
买入 |
| 09:33:50 |
13.03 |
478 |
128805 |
买入 |
| 09:33:53 |
13.05 |
1010 |
129815 |
买入 |
| 09:33:56 |
13.05 |
895 |
130710 |
买入 |
| 09:33:59 |
13.06 |
949 |
131659 |
买入 |
| 09:34:02 |
13.01 |
1824 |
133483 |
卖出 |
| 09:34:05 |
13.06 |
363 |
133846 |
买入 |
| 09:34:08 |
13.05 |
129 |
133975 |
卖出 |
| 09:34:11 |
13.04 |
181 |
134156 |
卖出 |
| 09:34:14 |
13.04 |
1182 |
135338 |
卖出 |
| 09:34:17 |
13.05 |
2944 |
138282 |
买入 |
| 09:34:20 |
13.03 |
537 |
138819 |
卖出 |
| 09:34:23 |
13.03 |
936 |
139755 |
卖出 |
| 09:34:26 |
13.02 |
246 |
140001 |
卖出 |
| 09:34:29 |
13.03 |
677 |
140678 |
买入 |
| 09:34:32 |
13.03 |
690 |
141368 |
买入 |
| 09:34:35 |
13 |
511 |
141879 |
卖出 |
| 09:34:38 |
13.01 |
457 |
142336 |
买入 |
| 09:34:41 |
12.99 |
1555 |
143891 |
卖出 |
| 09:34:44 |
12.99 |
585 |
144476 |
卖出 |
| 09:34:47 |
12.99 |
299 |
144775 |
卖出 |
| 09:34:50 |
12.98 |
364 |
145139 |
卖出 |
| 09:34:53 |
12.95 |
1213 |
146352 |
卖出 |
| 09:34:56 |
12.95 |
235 |
146587 |
卖出 |
| 09:34:59 |
12.9 |
739 |
147326 |
卖出 |
| 09:35:02 |
12.9 |
702 |
148028 |
买入 |
| 09:35:05 |
12.93 |
1962 |
149990 |
买入 |
| 09:35:08 |
12.92 |
910 |
150900 |
卖出 |
| 09:35:11 |
12.92 |
494 |
151394 |
卖出 |
| 09:35:14 |
12.93 |
956 |
152350 |
卖出 |
| 09:35:17 |
12.95 |
604 |
152954 |
买入 |
| 09:35:20 |
12.99 |
527 |
153481 |
买入 |
| 09:35:23 |
13 |
2487 |
155968 |
买入 |
| 09:35:26 |
13.01 |
187 |
156155 |
买入 |
| 09:35:29 |
13.02 |
467 |
156622 |
买入 |
| 09:35:32 |
13.04 |
396 |
157018 |
买入 |
| 09:35:35 |
13.03 |
82 |
157100 |
卖出 |
| 09:35:38 |
13.04 |
92 |
157192 |
买入 |
| 09:35:41 |
13.05 |
569 |
157761 |
买入 |
| 09:35:44 |
13.07 |
595 |
158356 |
买入 |
| 09:35:47 |
13.07 |
73 |
158429 |
买入 |