万业企业[600641]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
20 |
8 |
8 |
集合竞价 |
| 09:15:07 |
19.6 |
113 |
113 |
集合竞价 |
| 09:15:10 |
19.76 |
126 |
126 |
集合竞价 |
| 09:15:13 |
19.76 |
132 |
132 |
集合竞价 |
| 09:15:22 |
18.04 |
1156 |
1156 |
集合竞价 |
| 09:15:31 |
18.04 |
1156 |
1156 |
集合竞价 |
| 09:15:37 |
18.04 |
1180 |
1180 |
集合竞价 |
| 09:15:40 |
18.04 |
1185 |
1185 |
集合竞价 |
| 09:15:46 |
18.04 |
1228 |
1228 |
集合竞价 |
| 09:15:49 |
18.04 |
1235 |
1235 |
集合竞价 |
| 09:15:52 |
18.04 |
1241 |
1241 |
集合竞价 |
| 09:15:55 |
18.04 |
1354 |
1354 |
集合竞价 |
| 09:15:58 |
18.04 |
1405 |
1405 |
集合竞价 |
| 09:16:04 |
18.04 |
1465 |
1465 |
集合竞价 |
| 09:16:07 |
18.04 |
1468 |
1468 |
集合竞价 |
| 09:16:10 |
18.04 |
1448 |
1448 |
集合竞价 |
| 09:16:13 |
18.04 |
1671 |
1671 |
集合竞价 |
| 09:16:16 |
18.04 |
1681 |
1681 |
集合竞价 |
| 09:16:22 |
18.04 |
1701 |
1701 |
集合竞价 |
| 09:16:25 |
18.04 |
1706 |
1706 |
集合竞价 |
| 09:16:28 |
18.04 |
1740 |
1740 |
集合竞价 |
| 09:16:31 |
18.04 |
1760 |
1760 |
集合竞价 |
| 09:16:34 |
18.04 |
1817 |
1817 |
集合竞价 |
| 09:16:37 |
18.04 |
1856 |
1856 |
集合竞价 |
| 09:16:43 |
18.04 |
1863 |
1863 |
集合竞价 |
| 09:16:46 |
18.04 |
1886 |
1886 |
集合竞价 |
| 09:16:49 |
18.04 |
1888 |
1888 |
集合竞价 |
| 09:16:52 |
18.04 |
1877 |
1877 |
集合竞价 |
| 09:16:55 |
18.04 |
1887 |
1887 |
集合竞价 |
| 09:16:58 |
18.04 |
1896 |
1896 |
集合竞价 |
| 09:17:01 |
18.04 |
1902 |
1902 |
集合竞价 |
| 09:17:07 |
18.04 |
1905 |
1905 |
集合竞价 |
| 09:17:10 |
18.04 |
1969 |
1969 |
集合竞价 |
| 09:17:13 |
18.04 |
1969 |
1969 |
集合竞价 |
| 09:17:16 |
18.04 |
1972 |
1972 |
集合竞价 |
| 09:17:19 |
18.04 |
1972 |
1972 |
集合竞价 |
| 09:17:22 |
18.04 |
1972 |
1972 |
集合竞价 |
| 09:17:25 |
18.04 |
1972 |
1972 |
集合竞价 |
| 09:17:28 |
18.04 |
1972 |
1972 |
集合竞价 |
| 09:17:31 |
18.04 |
1972 |
1972 |
集合竞价 |
| 09:17:34 |
18.04 |
1972 |
1972 |
集合竞价 |
| 09:17:37 |
18.04 |
1972 |
1972 |
集合竞价 |
| 09:17:40 |
18.04 |
1972 |
1972 |
集合竞价 |
| 09:17:43 |
18.04 |
1972 |
1972 |
集合竞价 |
| 09:17:46 |
18.04 |
1972 |
1972 |
集合竞价 |
| 09:17:49 |
18.04 |
1972 |
1972 |
集合竞价 |
| 09:17:55 |
18.04 |
1972 |
1972 |
集合竞价 |
| 09:18:01 |
18.04 |
1972 |
1972 |
集合竞价 |
| 09:18:04 |
18.04 |
1972 |
1972 |
集合竞价 |
| 09:18:07 |
18.04 |
1974 |
1974 |
集合竞价 |
| 09:18:10 |
18.04 |
1974 |
1974 |
集合竞价 |
| 09:18:13 |
18.04 |
2006 |
2006 |
集合竞价 |
| 09:18:16 |
18.04 |
2006 |
2006 |
集合竞价 |
| 09:18:19 |
18.04 |
2006 |
2006 |
集合竞价 |
| 09:18:22 |
18.04 |
1974 |
1974 |
集合竞价 |
| 09:18:25 |
18.04 |
1974 |
1974 |
集合竞价 |
| 09:18:28 |
18.04 |
1974 |
1974 |
集合竞价 |
| 09:18:34 |
18.04 |
1974 |
1974 |
集合竞价 |
| 09:18:37 |
19.5 |
265 |
265 |
集合竞价 |
| 09:18:40 |
19.7 |
137 |
137 |
集合竞价 |
| 09:18:55 |
19.7 |
139 |
139 |
集合竞价 |
| 09:19:04 |
19.7 |
139 |
139 |
集合竞价 |
| 09:19:13 |
19.7 |
141 |
141 |
集合竞价 |
| 09:19:16 |
19.7 |
144 |
144 |
集合竞价 |
| 09:19:22 |
19.68 |
145 |
145 |
集合竞价 |
| 09:19:28 |
19.7 |
144 |
144 |
集合竞价 |
| 09:19:34 |
19.67 |
155 |
155 |
集合竞价 |
| 09:19:40 |
19.7 |
149 |
149 |
集合竞价 |
| 09:20:01 |
19.7 |
153 |
153 |
集合竞价 |
| 09:20:04 |
19.71 |
153 |
153 |
集合竞价 |
| 09:20:13 |
19.7 |
175 |
175 |
集合竞价 |
| 09:20:16 |
19.7 |
175 |
175 |
集合竞价 |
| 09:20:19 |
19.7 |
175 |
175 |
集合竞价 |
| 09:20:22 |
19.7 |
175 |
175 |
集合竞价 |
| 09:20:31 |
19.7 |
175 |
175 |
集合竞价 |
| 09:20:37 |
19.7 |
175 |
175 |
集合竞价 |
| 09:20:46 |
19.71 |
175 |
175 |
集合竞价 |
| 09:20:49 |
19.7 |
185 |
185 |
集合竞价 |
| 09:21:04 |
19.7 |
190 |
190 |
集合竞价 |
| 09:21:10 |
19.7 |
191 |
191 |
集合竞价 |
| 09:21:16 |
19.71 |
191 |
191 |
集合竞价 |
| 09:21:52 |
19.71 |
191 |
191 |
集合竞价 |
| 09:22:07 |
19.71 |
194 |
194 |
集合竞价 |
| 09:22:13 |
19.71 |
194 |
194 |
集合竞价 |
| 09:22:16 |
19.71 |
194 |
194 |
集合竞价 |
| 09:22:31 |
19.72 |
198 |
198 |
集合竞价 |
| 09:22:58 |
19.72 |
203 |
203 |
集合竞价 |
| 09:23:01 |
19.75 |
203 |
203 |
集合竞价 |
| 09:23:04 |
19.75 |
203 |
203 |
集合竞价 |
| 09:23:13 |
19.75 |
203 |
203 |
集合竞价 |
| 09:23:16 |
19.76 |
203 |
203 |
集合竞价 |
| 09:23:34 |
19.76 |
203 |
203 |
集合竞价 |
| 09:23:43 |
19.76 |
203 |
203 |
集合竞价 |
| 09:23:46 |
19.76 |
203 |
203 |
集合竞价 |
| 09:23:55 |
19.76 |
208 |
208 |
集合竞价 |
| 09:24:07 |
19.76 |
209 |
209 |
集合竞价 |
| 09:24:10 |
19.76 |
218 |
218 |
集合竞价 |
| 09:24:13 |
19.76 |
218 |
218 |
集合竞价 |
| 09:24:16 |
19.75 |
311 |
311 |
集合竞价 |
| 09:24:22 |
19.75 |
316 |
316 |
集合竞价 |
| 09:24:25 |
19.75 |
321 |
321 |
集合竞价 |
| 09:24:31 |
19.76 |
326 |
326 |
集合竞价 |
| 09:24:37 |
19.76 |
326 |
326 |
集合竞价 |
| 09:24:40 |
19.76 |
326 |
326 |
集合竞价 |
| 09:24:43 |
19.77 |
398 |
398 |
集合竞价 |
| 09:24:46 |
19.76 |
410 |
410 |
集合竞价 |
| 09:24:49 |
19.77 |
413 |
413 |
集合竞价 |
| 09:24:52 |
19.77 |
436 |
436 |
集合竞价 |
| 09:24:55 |
19.8 |
463 |
463 |
集合竞价 |
| 09:24:58 |
19.8 |
616 |
616 |
集合竞价 |
| 09:25:01 |
19.72 |
1096 |
1712 |
买入 |
| 09:30:01 |
19.74 |
100 |
1812 |
买入 |
| 09:30:04 |
19.78 |
262 |
2074 |
买入 |
| 09:30:07 |
19.75 |
146 |
2220 |
卖出 |
| 09:30:10 |
19.92 |
63 |
2283 |
买入 |
| 09:30:13 |
19.91 |
39 |
2322 |
买入 |
| 09:30:16 |
19.91 |
75 |
2397 |
买入 |
| 09:30:19 |
19.92 |
232 |
2629 |
买入 |
| 09:30:22 |
19.96 |
118 |
2747 |
买入 |
| 09:30:25 |
20.01 |
148 |
2895 |
买入 |
| 09:30:28 |
20.04 |
68 |
2963 |
买入 |
| 09:30:31 |
20.17 |
75 |
3038 |
买入 |
| 09:30:34 |
20.07 |
165 |
3203 |
卖出 |
| 09:30:37 |
20.16 |
68 |
3271 |
买入 |
| 09:30:40 |
20.17 |
356 |
3627 |
买入 |
| 09:30:43 |
20.15 |
77 |
3704 |
卖出 |
| 09:30:46 |
20.17 |
78 |
3782 |
买入 |
| 09:30:49 |
20.07 |
347 |
4129 |
卖出 |
| 09:30:52 |
20.07 |
185 |
4314 |
买入 |
| 09:30:55 |
20.07 |
115 |
4429 |
买入 |
| 09:30:58 |
20.09 |
9 |
4438 |
买入 |
| 09:31:01 |
20.09 |
22 |
4460 |
卖出 |
| 09:31:04 |
20.09 |
52 |
4512 |
买入 |
| 09:31:07 |
20.08 |
99 |
4611 |
卖出 |
| 09:31:10 |
20.07 |
269 |
4880 |
卖出 |
| 09:31:13 |
20.04 |
143 |
5023 |
卖出 |
| 09:31:16 |
20.07 |
49 |
5072 |
买入 |
| 09:31:19 |
20.07 |
69 |
5141 |
买入 |
| 09:31:22 |
20.07 |
32 |
5173 |
卖出 |
| 09:31:25 |
20.11 |
215 |
5388 |
买入 |
| 09:31:28 |
20.12 |
44 |
5432 |
买入 |
| 09:31:31 |
20.12 |
54 |
5486 |
买入 |
| 09:31:34 |
20.11 |
360 |
5846 |
卖出 |
| 09:31:37 |
20.12 |
28 |
5874 |
买入 |
| 09:31:40 |
20.11 |
22 |
5896 |
买入 |
| 09:31:43 |
20.11 |
45 |
5941 |
买入 |
| 09:31:46 |
20.11 |
164 |
6105 |
买入 |
| 09:31:49 |
20.11 |
51 |
6156 |
买入 |
| 09:31:52 |
20.12 |
199 |
6355 |
买入 |
| 09:31:55 |
20.15 |
14 |
6369 |
买入 |
| 09:31:58 |
20.12 |
167 |
6536 |
卖出 |
| 09:32:01 |
20.13 |
7 |
6543 |
买入 |
| 09:32:04 |
20.15 |
62 |
6605 |
买入 |
| 09:32:07 |
20.13 |
37 |
6642 |
卖出 |
| 09:32:10 |
20.15 |
136 |
6778 |
买入 |
| 09:32:13 |
20.14 |
43 |
6821 |
卖出 |
| 09:32:16 |
20.15 |
20 |
6841 |
买入 |
| 09:32:19 |
20.13 |
87 |
6928 |
卖出 |
| 09:32:22 |
20.15 |
96 |
7024 |
买入 |
| 09:32:25 |
20.14 |
154 |
7178 |
卖出 |
| 09:32:28 |
20.15 |
2 |
7180 |
买入 |
| 09:32:31 |
20.16 |
120 |
7300 |
买入 |
| 09:32:34 |
20.15 |
157 |
7457 |
卖出 |
| 09:32:37 |
20.13 |
57 |
7514 |
卖出 |
| 09:32:40 |
20.15 |
64 |
7578 |
买入 |
| 09:32:43 |
20.16 |
102 |
7680 |
买入 |
| 09:32:46 |
20.15 |
44 |
7724 |
买入 |
| 09:32:49 |
20.12 |
22 |
7746 |
卖出 |
| 09:32:52 |
20.12 |
12 |
7758 |
卖出 |
| 09:32:55 |
20.12 |
31 |
7789 |
卖出 |
| 09:32:58 |
20.12 |
47 |
7836 |
卖出 |
| 09:33:01 |
20.14 |
56 |
7892 |
买入 |
| 09:33:04 |
20.15 |
5 |
7897 |
买入 |
| 09:33:07 |
20.15 |
40 |
7937 |
买入 |
| 09:33:10 |
20.13 |
175 |
8112 |
卖出 |
| 09:33:13 |
20.14 |
134 |
8246 |
买入 |
| 09:33:16 |
20.17 |
24 |
8270 |
买入 |
| 09:33:19 |
20.18 |
19 |
8289 |
买入 |
| 09:33:22 |
20.17 |
81 |
8370 |
卖出 |
| 09:33:25 |
20.2 |
462 |
8832 |
买入 |
| 09:33:28 |
20.22 |
131 |
8963 |
买入 |
| 09:33:31 |
20.21 |
20 |
8983 |
卖出 |
| 09:33:34 |
20.23 |
73 |
9056 |
买入 |
| 09:33:37 |
20.2 |
24 |
9080 |
卖出 |
| 09:33:40 |
20.2 |
13 |
9093 |
买入 |
| 09:33:43 |
20.16 |
53 |
9146 |
卖出 |
| 09:33:46 |
20.19 |
29 |
9175 |
买入 |
| 09:33:49 |
20.15 |
25 |
9200 |
卖出 |
| 09:33:52 |
20.15 |
14 |
9214 |
买入 |
| 09:33:55 |
20.12 |
100 |
9314 |
卖出 |
| 09:33:58 |
20.15 |
73 |
9387 |
卖出 |
| 09:34:01 |
20.15 |
31 |
9418 |
买入 |
| 09:34:04 |
20.13 |
16 |
9434 |
卖出 |
| 09:34:07 |
20.13 |
52 |
9486 |
卖出 |
| 09:34:10 |
20.13 |
113 |
9599 |
买入 |
| 09:34:13 |
20.12 |
24 |
9623 |
卖出 |
| 09:34:16 |
20.12 |
74 |
9697 |
卖出 |
| 09:34:19 |
20.1 |
165 |
9862 |
卖出 |
| 09:34:22 |
20.08 |
42 |
9904 |
卖出 |
| 09:34:25 |
20.08 |
23 |
9927 |
买入 |
| 09:34:28 |
20.07 |
72 |
9999 |
卖出 |
| 09:34:31 |
20.12 |
21 |
10020 |
买入 |
| 09:34:34 |
20.08 |
34 |
10054 |
卖出 |
| 09:34:37 |
20.12 |
10 |
10064 |
买入 |
| 09:34:40 |
20.05 |
70 |
10134 |
卖出 |
| 09:34:43 |
20.04 |
45 |
10179 |
卖出 |
| 09:34:46 |
20.04 |
11 |
10190 |
买入 |
| 09:34:49 |
20.03 |
13 |
10203 |
卖出 |
| 09:34:52 |
20.03 |
18 |
10221 |
卖出 |
| 09:34:55 |
20.03 |
71 |
10292 |
买入 |
| 09:34:58 |
20.03 |
21 |
10313 |
卖出 |
| 09:35:01 |
20.03 |
55 |
10368 |
卖出 |
| 09:35:04 |
20.04 |
225 |
10593 |
买入 |
| 09:35:07 |
20.1 |
70 |
10663 |
买入 |
| 09:35:10 |
20.12 |
48 |
10711 |
买入 |
| 09:35:13 |
20.14 |
65 |
10776 |
买入 |
| 09:35:16 |
20.13 |
45 |
10821 |
卖出 |
| 09:35:19 |
20.13 |
42 |
10863 |
买入 |
| 09:35:22 |
20.13 |
41 |
10904 |
卖出 |
| 09:35:25 |
20.1 |
37 |
10941 |
卖出 |
| 09:35:28 |
20.11 |
88 |
11029 |
买入 |
| 09:35:31 |
20.1 |
15 |
11044 |
卖出 |
| 09:35:34 |
20.1 |
87 |
11131 |
买入 |
| 09:35:37 |
20.11 |
18 |
11149 |
买入 |
| 09:35:40 |
20.12 |
12 |
11161 |
买入 |
| 09:35:43 |
20.12 |
25 |
11186 |
买入 |
| 09:35:46 |
20.08 |
164 |
11350 |
卖出 |
| 09:35:49 |
20.1 |
38 |
11388 |
买入 |
| 09:35:52 |
20.08 |
48 |
11436 |
卖出 |
| 09:35:55 |
20.1 |
39 |
11475 |
买入 |
| 09:35:58 |
20.09 |
16 |
11491 |
卖出 |
| 09:36:01 |
20.11 |
26 |
11517 |
买入 |
| 09:36:04 |
20.12 |
202 |
11719 |
买入 |
| 09:36:07 |
20.12 |
32 |
11751 |
买入 |
| 09:36:10 |
20.13 |
49 |
11800 |
买入 |
| 09:36:13 |
20.14 |
211 |
12011 |
买入 |
| 09:36:16 |
20.13 |
84 |
12095 |
买入 |
| 09:36:19 |
20.12 |
24 |
12119 |
卖出 |
| 09:36:22 |
20.13 |
40 |
12159 |
卖出 |
| 09:36:25 |
20.14 |
11 |
12170 |
买入 |
| 09:36:28 |
20.17 |
491 |
12661 |
买入 |
| 09:36:31 |
20.15 |
6 |
12667 |
卖出 |
| 09:36:34 |
20.17 |
32 |
12699 |
买入 |
| 09:36:37 |
20.17 |
16 |
12715 |
买入 |
| 09:36:40 |
20.17 |
1 |
12716 |
买入 |
| 09:36:43 |
20.17 |
109 |
12825 |
买入 |
| 09:36:46 |
20.17 |
12 |
12837 |
买入 |
| 09:36:49 |
20.18 |
66 |
12903 |
买入 |
| 09:36:52 |
20.2 |
536 |
13439 |
买入 |
| 09:36:55 |
20.23 |
125 |
13564 |
买入 |
| 09:36:58 |
20.25 |
22 |
13586 |
买入 |
| 09:37:01 |
20.24 |
31 |
13617 |
卖出 |
| 09:37:04 |
20.25 |
73 |
13690 |
买入 |
| 09:37:07 |
20.24 |
35 |
13725 |
卖出 |
| 09:37:10 |
20.24 |
12 |
13737 |
买入 |
| 09:37:13 |
20.22 |
134 |
13871 |
卖出 |
| 09:37:16 |
20.23 |
19 |
13890 |
买入 |
| 09:37:19 |
20.21 |
18 |
13908 |
卖出 |
| 09:37:22 |
20.21 |
41 |
13949 |
卖出 |
| 09:37:25 |
20.22 |
56 |
14005 |
买入 |
| 09:37:28 |
20.24 |
66 |
14071 |
买入 |
| 09:37:31 |
20.24 |
8 |
14079 |
买入 |
| 09:37:34 |
20.24 |
24 |
14103 |
买入 |
| 09:37:37 |
20.25 |
173 |
14276 |
买入 |
| 09:37:40 |
20.25 |
206 |
14482 |
卖出 |
| 09:37:43 |
20.3 |
343 |
14825 |
买入 |
| 09:37:46 |
20.32 |
67 |
14892 |
买入 |
| 09:37:49 |
20.3 |
36 |
14928 |
卖出 |
| 09:37:52 |
20.32 |
38 |
14966 |
买入 |
| 09:37:55 |
20.3 |
64 |
15030 |
卖出 |
| 09:37:58 |
20.31 |
26 |
15056 |
买入 |
| 09:38:01 |
20.31 |
608 |
15664 |
买入 |
| 09:38:04 |
20.31 |
367 |
16031 |
买入 |
| 09:38:07 |
20.28 |
55 |
16086 |
卖出 |
| 09:38:10 |
20.31 |
41 |
16127 |
买入 |
| 09:38:13 |
20.26 |
7 |
16134 |
卖出 |
| 09:38:16 |
20.26 |
15 |
16149 |
卖出 |
| 09:38:19 |
20.26 |
25 |
16174 |
卖出 |
| 09:38:22 |
20.24 |
154 |
16328 |
卖出 |
| 09:38:25 |
20.25 |
34 |
16362 |
买入 |
| 09:38:28 |
20.21 |
25 |
16387 |
卖出 |
| 09:38:31 |
20.22 |
56 |
16443 |
买入 |
| 09:38:34 |
20.21 |
4 |
16447 |
卖出 |
| 09:38:37 |
20.25 |
46 |
16493 |
买入 |
| 09:38:40 |
20.22 |
7 |
16500 |
卖出 |
| 09:38:43 |
20.2 |
11 |
16511 |
卖出 |
| 09:38:46 |
20.25 |
276 |
16787 |
买入 |
| 09:38:49 |
20.24 |
98 |
16885 |
卖出 |
| 09:38:52 |
20.25 |
3 |
16888 |
买入 |
| 09:38:55 |
20.25 |
14 |
16902 |
买入 |
| 09:38:58 |
20.22 |
4 |
16906 |
卖出 |
| 09:39:01 |
20.24 |
14 |
16920 |
买入 |
| 09:39:04 |
20.21 |
41 |
16961 |
卖出 |
| 09:39:07 |
20.22 |
16 |
16977 |
买入 |
| 09:39:10 |
20.23 |
16 |
16993 |
买入 |
| 09:39:13 |
20.23 |
29 |
17022 |
卖出 |
| 09:39:16 |
20.24 |
5 |
17027 |
买入 |
| 09:39:19 |
20.26 |
303 |
17330 |
买入 |
| 09:39:22 |
20.3 |
103 |
17433 |
买入 |
| 09:39:25 |
20.3 |
68 |
17501 |
买入 |