信达地产[600657]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
4.39 |
16 |
16 |
集合竞价 |
| 09:15:05 |
4.4 |
51 |
51 |
集合竞价 |
| 09:15:08 |
4.4 |
123 |
123 |
集合竞价 |
| 09:15:11 |
4.4 |
123 |
123 |
集合竞价 |
| 09:15:29 |
4.21 |
1086 |
1086 |
集合竞价 |
| 09:15:41 |
4.21 |
1086 |
1086 |
集合竞价 |
| 09:15:47 |
4.21 |
1086 |
1086 |
集合竞价 |
| 09:16:11 |
4.21 |
1086 |
1086 |
集合竞价 |
| 09:16:17 |
4.21 |
1086 |
1086 |
集合竞价 |
| 09:16:23 |
4.22 |
1086 |
1086 |
集合竞价 |
| 09:16:41 |
4.01 |
1943 |
1943 |
集合竞价 |
| 09:16:59 |
4.01 |
1943 |
1943 |
集合竞价 |
| 09:17:11 |
4.01 |
1943 |
1943 |
集合竞价 |
| 09:17:14 |
4.01 |
1943 |
1943 |
集合竞价 |
| 09:17:17 |
4.01 |
1943 |
1943 |
集合竞价 |
| 09:17:20 |
4.01 |
1943 |
1943 |
集合竞价 |
| 09:17:23 |
4.01 |
1943 |
1943 |
集合竞价 |
| 09:17:26 |
4.01 |
1943 |
1943 |
集合竞价 |
| 09:17:29 |
4.01 |
1943 |
1943 |
集合竞价 |
| 09:17:32 |
4.3 |
873 |
873 |
集合竞价 |
| 09:17:35 |
4.29 |
923 |
923 |
集合竞价 |
| 09:17:41 |
4.4 |
123 |
123 |
集合竞价 |
| 09:18:02 |
4.4 |
128 |
128 |
集合竞价 |
| 09:18:11 |
4.4 |
138 |
138 |
集合竞价 |
| 09:18:56 |
4.4 |
148 |
148 |
集合竞价 |
| 09:19:44 |
4.4 |
148 |
148 |
集合竞价 |
| 09:21:05 |
4.4 |
184 |
184 |
集合竞价 |
| 09:21:47 |
4.4 |
194 |
194 |
集合竞价 |
| 09:21:56 |
4.4 |
194 |
194 |
集合竞价 |
| 09:22:08 |
4.4 |
194 |
194 |
集合竞价 |
| 09:22:26 |
4.4 |
258 |
258 |
集合竞价 |
| 09:22:44 |
4.4 |
258 |
258 |
集合竞价 |
| 09:23:05 |
4.4 |
266 |
266 |
集合竞价 |
| 09:23:08 |
4.4 |
289 |
289 |
集合竞价 |
| 09:23:20 |
4.4 |
294 |
294 |
集合竞价 |
| 09:23:35 |
4.4 |
294 |
294 |
集合竞价 |
| 09:23:41 |
4.4 |
294 |
294 |
集合竞价 |
| 09:23:47 |
4.4 |
294 |
294 |
集合竞价 |
| 09:23:53 |
4.4 |
314 |
314 |
集合竞价 |
| 09:23:59 |
4.38 |
425 |
425 |
集合竞价 |
| 09:24:02 |
4.38 |
425 |
425 |
集合竞价 |
| 09:24:11 |
4.4 |
651 |
651 |
集合竞价 |
| 09:24:14 |
4.38 |
716 |
716 |
集合竞价 |
| 09:24:17 |
4.38 |
716 |
716 |
集合竞价 |
| 09:24:26 |
4.38 |
836 |
836 |
集合竞价 |
| 09:24:29 |
4.38 |
1158 |
1158 |
集合竞价 |
| 09:24:32 |
4.38 |
1235 |
1235 |
集合竞价 |
| 09:24:35 |
4.38 |
1450 |
1450 |
集合竞价 |
| 09:24:44 |
4.38 |
1481 |
1481 |
集合竞价 |
| 09:24:53 |
4.38 |
1502 |
1502 |
集合竞价 |
| 09:24:56 |
4.38 |
1596 |
1596 |
集合竞价 |
| 09:24:59 |
4.38 |
1630 |
1630 |
集合竞价 |
| 09:25:02 |
4.4 |
1906 |
3536 |
买入 |
| 09:30:02 |
4.36 |
2030 |
5566 |
卖出 |
| 09:30:05 |
4.36 |
672 |
6238 |
买入 |
| 09:30:08 |
4.39 |
974 |
7212 |
买入 |
| 09:30:11 |
4.36 |
288 |
7500 |
卖出 |
| 09:30:14 |
4.38 |
230 |
7730 |
买入 |
| 09:30:17 |
4.38 |
314 |
8044 |
买入 |
| 09:30:20 |
4.38 |
622 |
8666 |
买入 |
| 09:30:23 |
4.38 |
272 |
8938 |
买入 |
| 09:30:26 |
4.4 |
752 |
9690 |
买入 |
| 09:30:29 |
4.39 |
645 |
10335 |
卖出 |
| 09:30:32 |
4.39 |
28 |
10363 |
卖出 |
| 09:30:35 |
4.4 |
132 |
10495 |
买入 |
| 09:30:38 |
4.39 |
62 |
10557 |
卖出 |
| 09:30:41 |
4.4 |
19 |
10576 |
买入 |
| 09:30:44 |
4.4 |
5 |
10581 |
买入 |
| 09:30:47 |
4.39 |
123 |
10704 |
卖出 |
| 09:30:50 |
4.38 |
270 |
10974 |
卖出 |
| 09:30:53 |
4.38 |
44 |
11018 |
卖出 |
| 09:30:56 |
4.37 |
385 |
11403 |
卖出 |
| 09:30:59 |
4.38 |
202 |
11605 |
买入 |
| 09:31:02 |
4.37 |
107 |
11712 |
卖出 |
| 09:31:05 |
4.37 |
591 |
12303 |
卖出 |
| 09:31:08 |
4.37 |
233 |
12536 |
买入 |
| 09:31:11 |
4.37 |
443 |
12979 |
买入 |
| 09:31:14 |
4.38 |
467 |
13446 |
买入 |
| 09:31:17 |
4.37 |
180 |
13626 |
卖出 |
| 09:31:20 |
4.39 |
166 |
13792 |
买入 |
| 09:31:23 |
4.39 |
20 |
13812 |
买入 |
| 09:31:26 |
4.39 |
184 |
13996 |
买入 |
| 09:31:29 |
4.4 |
34 |
14030 |
买入 |
| 09:31:32 |
4.4 |
39 |
14069 |
买入 |
| 09:31:35 |
4.4 |
201 |
14270 |
买入 |
| 09:31:38 |
4.39 |
48 |
14318 |
卖出 |
| 09:31:41 |
4.4 |
501 |
14819 |
买入 |
| 09:31:44 |
4.4 |
198 |
15017 |
买入 |
| 09:31:47 |
4.4 |
108 |
15125 |
买入 |
| 09:31:50 |
4.4 |
528 |
15653 |
买入 |
| 09:31:53 |
4.4 |
151 |
15804 |
卖出 |
| 09:31:56 |
4.4 |
100 |
15904 |
买入 |
| 09:31:59 |
4.4 |
70 |
15974 |
买入 |
| 09:32:02 |
4.4 |
8 |
15982 |
买入 |
| 09:32:05 |
4.4 |
70 |
16052 |
买入 |
| 09:32:08 |
4.4 |
149 |
16201 |
买入 |
| 09:32:11 |
4.4 |
49 |
16250 |
买入 |
| 09:32:14 |
4.4 |
126 |
16376 |
买入 |
| 09:32:17 |
4.4 |
15 |
16391 |
买入 |
| 09:32:20 |
4.4 |
12 |
16403 |
买入 |
| 09:32:23 |
4.39 |
11 |
16414 |
卖出 |
| 09:32:26 |
4.39 |
178 |
16592 |
卖出 |
| 09:32:29 |
4.4 |
61 |
16653 |
买入 |
| 09:32:32 |
4.4 |
47 |
16700 |
卖出 |
| 09:32:35 |
4.39 |
392 |
17092 |
卖出 |
| 09:32:38 |
4.38 |
177 |
17269 |
卖出 |
| 09:32:41 |
4.39 |
61 |
17330 |
买入 |
| 09:32:44 |
4.39 |
64 |
17394 |
买入 |
| 09:32:47 |
4.39 |
10 |
17404 |
买入 |
| 09:32:50 |
4.38 |
104 |
17508 |
卖出 |
| 09:32:53 |
4.38 |
715 |
18223 |
卖出 |
| 09:32:56 |
4.38 |
92 |
18315 |
卖出 |
| 09:32:59 |
4.38 |
578 |
18893 |
卖出 |
| 09:33:02 |
4.38 |
103 |
18996 |
买入 |
| 09:33:05 |
4.38 |
82 |
19078 |
卖出 |
| 09:33:08 |
4.39 |
23 |
19101 |
买入 |
| 09:33:11 |
4.39 |
7 |
19108 |
买入 |
| 09:33:14 |
4.39 |
20 |
19128 |
买入 |
| 09:33:17 |
4.39 |
7 |
19135 |
买入 |
| 09:33:20 |
4.39 |
9 |
19144 |
买入 |
| 09:33:23 |
4.39 |
30 |
19174 |
买入 |
| 09:33:26 |
4.39 |
144 |
19318 |
买入 |
| 09:33:29 |
4.39 |
12 |
19330 |
买入 |
| 09:33:32 |
4.38 |
40 |
19370 |
卖出 |
| 09:33:35 |
4.39 |
5 |
19375 |
买入 |
| 09:33:38 |
4.39 |
532 |
19907 |
买入 |
| 09:33:41 |
4.4 |
2 |
19909 |
买入 |
| 09:33:44 |
4.4 |
5 |
19914 |
买入 |
| 09:33:47 |
4.4 |
17 |
19931 |
买入 |
| 09:33:50 |
4.4 |
223 |
20154 |
买入 |
| 09:33:53 |
4.41 |
646 |
20800 |
买入 |
| 09:33:56 |
4.41 |
50 |
20850 |
买入 |
| 09:33:59 |
4.41 |
262 |
21112 |
买入 |
| 09:34:02 |
4.41 |
89 |
21201 |
买入 |
| 09:34:05 |
4.41 |
4 |
21205 |
买入 |
| 09:34:08 |
4.41 |
8 |
21213 |
买入 |
| 09:34:11 |
4.41 |
23 |
21236 |
买入 |
| 09:34:14 |
4.4 |
240 |
21476 |
卖出 |
| 09:34:17 |
4.4 |
201 |
21677 |
买入 |
| 09:34:20 |
4.41 |
16 |
21693 |
买入 |
| 09:34:23 |
4.4 |
4 |
21697 |
卖出 |
| 09:34:26 |
4.41 |
38 |
21735 |
买入 |
| 09:34:29 |
4.4 |
113 |
21848 |
卖出 |
| 09:34:32 |
4.41 |
7 |
21855 |
买入 |
| 09:34:35 |
4.41 |
100 |
21955 |
买入 |
| 09:34:38 |
4.41 |
156 |
22111 |
买入 |
| 09:34:41 |
4.42 |
5 |
22116 |
买入 |
| 09:34:44 |
4.41 |
41 |
22157 |
卖出 |
| 09:34:47 |
4.42 |
2 |
22159 |
买入 |
| 09:34:50 |
4.42 |
129 |
22288 |
买入 |
| 09:34:53 |
4.42 |
3 |
22291 |
买入 |
| 09:34:56 |
4.42 |
1 |
22292 |
买入 |
| 09:34:59 |
4.42 |
1 |
22293 |
买入 |
| 09:35:02 |
4.42 |
3 |
22296 |
买入 |
| 09:35:05 |
4.42 |
30 |
22326 |
买入 |
| 09:35:08 |
4.43 |
326 |
22652 |
买入 |
| 09:35:11 |
4.43 |
29 |
22681 |
买入 |
| 09:35:14 |
4.42 |
83 |
22764 |
卖出 |
| 09:35:17 |
4.43 |
46 |
22810 |
买入 |
| 09:35:20 |
4.42 |
29 |
22839 |
卖出 |
| 09:35:23 |
4.42 |
159 |
22998 |
卖出 |
| 09:35:26 |
4.43 |
16 |
23014 |
买入 |
| 09:35:29 |
4.43 |
57 |
23071 |
买入 |
| 09:35:32 |
4.43 |
31 |
23102 |
买入 |
| 09:35:35 |
4.42 |
374 |
23476 |
卖出 |
| 09:35:38 |
4.43 |
276 |
23752 |
买入 |
| 09:35:41 |
4.43 |
118 |
23870 |
卖出 |
| 09:35:44 |
4.43 |
280 |
24150 |
买入 |
| 09:35:47 |
4.43 |
1 |
24151 |
买入 |
| 09:35:50 |
4.43 |
3 |
24154 |
买入 |
| 09:35:53 |
4.43 |
61 |
24215 |
买入 |
| 09:35:56 |
4.42 |
4 |
24219 |
卖出 |
| 09:35:59 |
4.43 |
173 |
24392 |
买入 |
| 09:36:05 |
4.43 |
180 |
24572 |
买入 |
| 09:36:08 |
4.43 |
26 |
24598 |
买入 |
| 09:36:11 |
4.43 |
4 |
24602 |
买入 |
| 09:36:14 |
4.43 |
7 |
24609 |
买入 |
| 09:36:20 |
4.43 |
8 |
24617 |
买入 |
| 09:36:23 |
4.43 |
28 |
24645 |
买入 |
| 09:36:26 |
4.43 |
11 |
24656 |
买入 |
| 09:36:29 |
4.43 |
253 |
24909 |
买入 |
| 09:36:32 |
4.43 |
1 |
24910 |
买入 |
| 09:36:35 |
4.43 |
30 |
24940 |
买入 |
| 09:36:38 |
4.43 |
300 |
25240 |
买入 |
| 09:36:47 |
4.43 |
11 |
25251 |
买入 |
| 09:36:50 |
4.43 |
5 |
25256 |
买入 |
| 09:36:53 |
4.43 |
7 |
25263 |
买入 |
| 09:36:56 |
4.43 |
398 |
25661 |
买入 |
| 09:36:59 |
4.44 |
252 |
25913 |
买入 |
| 09:37:02 |
4.43 |
63 |
25976 |
卖出 |
| 09:37:05 |
4.44 |
20 |
25996 |
买入 |
| 09:37:08 |
4.44 |
27 |
26023 |
买入 |
| 09:37:11 |
4.44 |
2 |
26025 |
买入 |
| 09:37:14 |
4.44 |
1 |
26026 |
买入 |
| 09:37:17 |
4.44 |
6 |
26032 |
买入 |
| 09:37:20 |
4.44 |
10 |
26042 |
买入 |
| 09:37:26 |
4.43 |
36 |
26078 |
卖出 |
| 09:37:29 |
4.42 |
102 |
26180 |
卖出 |
| 09:37:32 |
4.43 |
2 |
26182 |
买入 |
| 09:37:35 |
4.42 |
310 |
26492 |
卖出 |
| 09:37:38 |
4.43 |
34 |
26526 |
买入 |
| 09:37:41 |
4.43 |
5 |
26531 |
买入 |
| 09:37:44 |
4.43 |
103 |
26634 |
买入 |
| 09:37:47 |
4.43 |
95 |
26729 |
买入 |
| 09:37:50 |
4.43 |
42 |
26771 |
买入 |
| 09:37:53 |
4.43 |
105 |
26876 |
买入 |
| 09:37:56 |
4.43 |
10 |
26886 |
买入 |
| 09:37:59 |
4.43 |
17 |
26903 |
买入 |
| 09:38:02 |
4.42 |
388 |
27291 |
卖出 |
| 09:38:05 |
4.43 |
8 |
27299 |
买入 |
| 09:38:08 |
4.43 |
6 |
27305 |
买入 |
| 09:38:11 |
4.43 |
2 |
27307 |
买入 |
| 09:38:17 |
4.43 |
2 |
27309 |
买入 |
| 09:38:20 |
4.43 |
57 |
27366 |
买入 |
| 09:38:23 |
4.43 |
21 |
27387 |
买入 |
| 09:38:26 |
4.42 |
18 |
27405 |
卖出 |
| 09:38:29 |
4.42 |
612 |
28017 |
卖出 |
| 09:38:32 |
4.42 |
75 |
28092 |
卖出 |
| 09:38:35 |
4.42 |
5 |
28097 |
买入 |
| 09:38:38 |
4.42 |
6 |
28103 |
买入 |
| 09:38:41 |
4.42 |
2 |
28105 |
买入 |
| 09:38:44 |
4.41 |
1 |
28106 |
卖出 |
| 09:38:47 |
4.42 |
4 |
28110 |
买入 |
| 09:38:50 |
4.42 |
12 |
28122 |
买入 |
| 09:38:53 |
4.41 |
3 |
28125 |
卖出 |
| 09:38:56 |
4.42 |
12 |
28137 |
买入 |
| 09:38:59 |
4.41 |
489 |
28626 |
卖出 |
| 09:39:02 |
4.42 |
123 |
28749 |
买入 |
| 09:39:05 |
4.42 |
32 |
28781 |
买入 |
| 09:39:08 |
4.43 |
87 |
28868 |
买入 |
| 09:39:11 |
4.43 |
5 |
28873 |
买入 |
| 09:39:14 |
4.42 |
54 |
28927 |
卖出 |
| 09:39:17 |
4.42 |
82 |
29009 |
卖出 |
| 09:39:20 |
4.42 |
14 |
29023 |
卖出 |
| 09:39:23 |
4.43 |
12 |
29035 |
买入 |
| 09:39:26 |
4.43 |
24 |
29059 |
买入 |
| 09:39:29 |
4.43 |
21 |
29080 |
买入 |
| 09:39:32 |
4.43 |
18 |
29098 |
买入 |
| 09:39:35 |
4.43 |
184 |
29282 |
买入 |
| 09:39:38 |
4.43 |
97 |
29379 |
买入 |
| 09:39:41 |
4.43 |
68 |
29447 |
买入 |
| 09:39:44 |
4.43 |
2 |
29449 |
买入 |
| 09:39:47 |
4.43 |
6 |
29455 |
买入 |
| 09:39:53 |
4.43 |
3 |
29458 |
买入 |
| 09:39:56 |
4.43 |
210 |
29668 |
买入 |
| 09:39:59 |
4.43 |
18 |
29686 |
买入 |
| 09:40:02 |
4.43 |
12 |
29698 |
买入 |
| 09:40:05 |
4.42 |
17 |
29715 |
卖出 |
| 09:40:08 |
4.43 |
6 |
29721 |
买入 |
| 09:40:14 |
4.43 |
30 |
29751 |
买入 |
| 09:40:17 |
4.43 |
21 |
29772 |
买入 |
| 09:40:20 |
4.43 |
22 |
29794 |
买入 |
| 09:40:23 |
4.43 |
30 |
29824 |
买入 |
| 09:40:26 |
4.43 |
6 |
29830 |
买入 |
| 09:40:29 |
4.44 |
461 |
30291 |
买入 |
| 09:40:32 |
4.43 |
197 |
30488 |
卖出 |
| 09:40:35 |
4.43 |
300 |
30788 |
卖出 |
| 09:40:38 |
4.42 |
1 |
30789 |
卖出 |
| 09:40:41 |
4.43 |
4 |
30793 |
买入 |
| 09:40:44 |
4.42 |
1 |
30794 |
卖出 |
| 09:40:47 |
4.42 |
3 |
30797 |
卖出 |
| 09:40:50 |
4.43 |
8 |
30805 |
买入 |
| 09:40:53 |
4.43 |
8 |
30813 |
买入 |
| 09:40:56 |
4.43 |
2 |
30815 |
买入 |
| 09:40:59 |
4.43 |
142 |
30957 |
买入 |
| 09:41:02 |
4.42 |
3 |
30960 |
卖出 |
| 09:41:05 |
4.42 |
42 |
31002 |
卖出 |
| 09:41:08 |
4.42 |
50 |
31052 |
卖出 |
| 09:41:11 |
4.42 |
122 |
31174 |
卖出 |
| 09:41:14 |
4.42 |
109 |
31283 |
买入 |
| 09:41:17 |
4.42 |
8 |
31291 |
买入 |
| 09:41:20 |
4.42 |
105 |
31396 |
买入 |
| 09:41:26 |
4.42 |
2 |
31398 |
买入 |
| 09:41:29 |
4.42 |
2 |
31400 |
买入 |
| 09:41:35 |
4.42 |
2 |
31402 |
买入 |
| 09:41:38 |
4.42 |
2 |
31404 |
买入 |
| 09:41:41 |
4.41 |
14 |
31418 |
卖出 |
| 09:41:44 |
4.42 |
67 |
31485 |
买入 |
| 09:41:47 |
4.41 |
297 |
31782 |
卖出 |
| 09:41:50 |
4.41 |
144 |
31926 |
卖出 |
| 09:41:53 |
4.41 |
60 |
31986 |
卖出 |
| 09:41:56 |
4.41 |
23 |
32009 |
卖出 |
| 09:41:59 |
4.42 |
2 |
32011 |
买入 |
| 09:42:05 |
4.42 |
24 |
32035 |
买入 |
| 09:42:08 |
4.41 |
35 |
32070 |
卖出 |
| 09:42:11 |
4.42 |
2 |
32072 |
买入 |
| 09:42:14 |
4.42 |
6 |
32078 |
买入 |
| 09:42:17 |
4.41 |
145 |
32223 |
卖出 |
| 09:42:20 |
4.41 |
163 |
32386 |
买入 |
| 09:42:23 |
4.41 |
57 |
32443 |
买入 |
| 09:42:26 |
4.41 |
12 |
32455 |
买入 |
| 09:42:29 |
4.41 |
1 |
32456 |
买入 |
| 09:42:32 |
4.41 |
7 |
32463 |
买入 |
| 09:42:35 |
4.41 |
3 |
32466 |
买入 |
| 09:42:38 |
4.41 |
6 |
32472 |
买入 |
| 09:42:41 |
4.41 |
103 |
32575 |
买入 |
| 09:42:44 |
4.4 |
6 |
32581 |
卖出 |
| 09:42:47 |
4.41 |
57 |
32638 |
卖出 |
| 09:42:53 |
4.42 |
11 |
32649 |
买入 |
| 09:42:59 |
4.41 |
7 |
32656 |
卖出 |