中华企业[600675]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
2.7 |
100 |
100 |
集合竞价 |
| 09:15:07 |
2.7 |
100 |
100 |
集合竞价 |
| 09:15:10 |
2.68 |
361 |
361 |
集合竞价 |
| 09:16:28 |
2.69 |
182 |
182 |
集合竞价 |
| 09:23:37 |
2.69 |
202 |
202 |
集合竞价 |
| 09:24:49 |
2.69 |
204 |
204 |
集合竞价 |
| 09:24:52 |
2.69 |
205 |
205 |
集合竞价 |
| 09:24:55 |
2.69 |
205 |
205 |
集合竞价 |
| 09:25:01 |
2.69 |
206 |
411 |
卖出 |
| 09:30:04 |
2.69 |
3 |
414 |
卖出 |
| 09:30:07 |
2.69 |
17 |
431 |
卖出 |
| 09:30:10 |
2.67 |
5502 |
5933 |
卖出 |
| 09:30:13 |
2.67 |
802 |
6735 |
买入 |
| 09:30:16 |
2.7 |
501 |
7236 |
买入 |
| 09:30:19 |
2.69 |
313 |
7549 |
卖出 |
| 09:30:22 |
2.69 |
255 |
7804 |
买入 |
| 09:30:25 |
2.69 |
106 |
7910 |
卖出 |
| 09:30:28 |
2.7 |
844 |
8754 |
买入 |
| 09:30:31 |
2.69 |
80 |
8834 |
卖出 |
| 09:30:34 |
2.7 |
35 |
8869 |
买入 |
| 09:30:37 |
2.69 |
53 |
8922 |
卖出 |
| 09:30:40 |
2.7 |
4 |
8926 |
买入 |
| 09:30:43 |
2.7 |
35 |
8961 |
买入 |
| 09:30:46 |
2.7 |
7 |
8968 |
买入 |
| 09:30:49 |
2.69 |
118 |
9086 |
卖出 |
| 09:30:52 |
2.7 |
188 |
9274 |
买入 |
| 09:30:55 |
2.69 |
17 |
9291 |
卖出 |
| 09:30:58 |
2.69 |
36 |
9327 |
卖出 |
| 09:31:01 |
2.69 |
117 |
9444 |
买入 |
| 09:31:04 |
2.69 |
79 |
9523 |
买入 |
| 09:31:07 |
2.68 |
502 |
10025 |
卖出 |
| 09:31:10 |
2.69 |
116 |
10141 |
卖出 |
| 09:31:13 |
2.69 |
131 |
10272 |
买入 |
| 09:31:16 |
2.69 |
21 |
10293 |
买入 |
| 09:31:22 |
2.69 |
10 |
10303 |
买入 |
| 09:31:25 |
2.69 |
5 |
10308 |
买入 |
| 09:31:28 |
2.68 |
78 |
10386 |
卖出 |
| 09:31:31 |
2.69 |
137 |
10523 |
买入 |
| 09:31:34 |
2.69 |
70 |
10593 |
买入 |
| 09:31:37 |
2.69 |
17 |
10610 |
买入 |
| 09:31:40 |
2.68 |
2 |
10612 |
卖出 |
| 09:31:43 |
2.68 |
8 |
10620 |
卖出 |
| 09:31:46 |
2.69 |
93 |
10713 |
买入 |
| 09:31:49 |
2.69 |
115 |
10828 |
买入 |
| 09:31:52 |
2.69 |
12 |
10840 |
买入 |
| 09:31:55 |
2.69 |
97 |
10937 |
买入 |
| 09:31:58 |
2.68 |
58 |
10995 |
卖出 |
| 09:32:01 |
2.69 |
18 |
11013 |
买入 |
| 09:32:04 |
2.69 |
8 |
11021 |
买入 |
| 09:32:07 |
2.69 |
14 |
11035 |
买入 |
| 09:32:10 |
2.69 |
84 |
11119 |
买入 |
| 09:32:13 |
2.68 |
14 |
11133 |
卖出 |
| 09:32:19 |
2.69 |
5 |
11138 |
买入 |
| 09:32:25 |
2.69 |
94 |
11232 |
买入 |
| 09:32:28 |
2.69 |
2 |
11234 |
买入 |
| 09:32:34 |
2.68 |
9 |
11243 |
卖出 |
| 09:32:37 |
2.69 |
16 |
11259 |
买入 |
| 09:32:43 |
2.69 |
24 |
11283 |
买入 |
| 09:32:46 |
2.69 |
30 |
11313 |
买入 |
| 09:32:52 |
2.68 |
110 |
11423 |
卖出 |
| 09:32:55 |
2.68 |
27 |
11450 |
卖出 |
| 09:32:58 |
2.68 |
139 |
11589 |
卖出 |
| 09:33:01 |
2.69 |
4 |
11593 |
买入 |
| 09:33:04 |
2.69 |
8 |
11601 |
买入 |
| 09:33:07 |
2.68 |
233 |
11834 |
卖出 |
| 09:33:10 |
2.69 |
51 |
11885 |
买入 |
| 09:33:13 |
2.69 |
10 |
11895 |
买入 |
| 09:33:16 |
2.69 |
32 |
11927 |
买入 |
| 09:33:19 |
2.69 |
8 |
11935 |
买入 |
| 09:33:22 |
2.69 |
7 |
11942 |
买入 |
| 09:33:25 |
2.68 |
11 |
11953 |
卖出 |
| 09:33:28 |
2.69 |
38 |
11991 |
买入 |
| 09:33:31 |
2.69 |
81 |
12072 |
买入 |
| 09:33:34 |
2.68 |
76 |
12148 |
卖出 |
| 09:33:37 |
2.69 |
15 |
12163 |
买入 |
| 09:33:43 |
2.69 |
11 |
12174 |
买入 |
| 09:33:46 |
2.69 |
9 |
12183 |
买入 |
| 09:33:49 |
2.69 |
74 |
12257 |
买入 |
| 09:33:52 |
2.7 |
1312 |
13569 |
买入 |
| 09:33:55 |
2.7 |
550 |
14119 |
买入 |
| 09:33:58 |
2.7 |
138 |
14257 |
卖出 |
| 09:34:01 |
2.7 |
11 |
14268 |
买入 |
| 09:34:04 |
2.7 |
36 |
14304 |
买入 |
| 09:34:07 |
2.7 |
9 |
14313 |
买入 |
| 09:34:10 |
2.7 |
40 |
14353 |
买入 |
| 09:34:13 |
2.7 |
12 |
14365 |
买入 |
| 09:34:16 |
2.7 |
53 |
14418 |
买入 |
| 09:34:19 |
2.71 |
82 |
14500 |
买入 |
| 09:34:22 |
2.7 |
55 |
14555 |
卖出 |
| 09:34:25 |
2.71 |
8 |
14563 |
买入 |
| 09:34:28 |
2.71 |
23 |
14586 |
买入 |
| 09:34:31 |
2.71 |
8 |
14594 |
买入 |
| 09:34:34 |
2.71 |
16 |
14610 |
买入 |
| 09:34:37 |
2.71 |
4 |
14614 |
买入 |
| 09:34:40 |
2.71 |
7 |
14621 |
买入 |
| 09:34:43 |
2.71 |
191 |
14812 |
买入 |
| 09:34:46 |
2.71 |
14 |
14826 |
买入 |
| 09:34:49 |
2.71 |
4 |
14830 |
买入 |
| 09:34:52 |
2.71 |
4 |
14834 |
买入 |
| 09:34:58 |
2.71 |
1 |
14835 |
买入 |
| 09:35:01 |
2.71 |
1 |
14836 |
买入 |
| 09:35:04 |
2.71 |
27 |
14863 |
买入 |
| 09:35:07 |
2.71 |
14 |
14877 |
买入 |
| 09:35:10 |
2.71 |
22 |
14899 |
买入 |
| 09:35:13 |
2.71 |
126 |
15025 |
买入 |
| 09:35:16 |
2.71 |
184 |
15209 |
买入 |
| 09:35:19 |
2.71 |
45 |
15254 |
买入 |
| 09:35:22 |
2.71 |
66 |
15320 |
买入 |
| 09:35:25 |
2.71 |
48 |
15368 |
买入 |
| 09:35:28 |
2.71 |
117 |
15485 |
买入 |
| 09:35:31 |
2.71 |
184 |
15669 |
买入 |
| 09:35:34 |
2.7 |
52 |
15721 |
卖出 |
| 09:35:37 |
2.71 |
72 |
15793 |
买入 |
| 09:35:40 |
2.71 |
37 |
15830 |
买入 |
| 09:35:43 |
2.7 |
20 |
15850 |
卖出 |
| 09:35:46 |
2.71 |
15 |
15865 |
买入 |
| 09:35:49 |
2.71 |
47 |
15912 |
买入 |
| 09:35:52 |
2.7 |
177 |
16089 |
卖出 |
| 09:35:55 |
2.7 |
68 |
16157 |
卖出 |
| 09:35:58 |
2.71 |
24 |
16181 |
买入 |
| 09:36:01 |
2.71 |
46 |
16227 |
买入 |
| 09:36:04 |
2.7 |
53 |
16280 |
卖出 |
| 09:36:07 |
2.71 |
11 |
16291 |
买入 |
| 09:36:10 |
2.7 |
80 |
16371 |
卖出 |
| 09:36:13 |
2.7 |
290 |
16661 |
买入 |
| 09:36:16 |
2.7 |
149 |
16810 |
卖出 |
| 09:36:19 |
2.7 |
255 |
17065 |
买入 |
| 09:36:22 |
2.71 |
25 |
17090 |
买入 |
| 09:36:25 |
2.7 |
52 |
17142 |
卖出 |
| 09:36:28 |
2.7 |
185 |
17327 |
买入 |
| 09:36:31 |
2.69 |
45 |
17372 |
卖出 |
| 09:36:34 |
2.71 |
17 |
17389 |
买入 |
| 09:36:37 |
2.71 |
41 |
17430 |
买入 |
| 09:36:40 |
2.7 |
9 |
17439 |
卖出 |
| 09:36:43 |
2.71 |
12 |
17451 |
买入 |
| 09:36:46 |
2.71 |
4 |
17455 |
买入 |
| 09:36:49 |
2.71 |
4 |
17459 |
买入 |
| 09:36:52 |
2.71 |
5 |
17464 |
买入 |
| 09:36:55 |
2.71 |
12 |
17476 |
买入 |
| 09:36:58 |
2.71 |
10 |
17486 |
买入 |
| 09:37:01 |
2.71 |
20 |
17506 |
买入 |
| 09:37:04 |
2.71 |
30 |
17536 |
买入 |
| 09:37:07 |
2.71 |
8 |
17544 |
买入 |
| 09:37:10 |
2.71 |
12 |
17556 |
买入 |
| 09:37:13 |
2.71 |
40 |
17596 |
买入 |
| 09:37:16 |
2.71 |
13 |
17609 |
买入 |
| 09:37:19 |
2.7 |
174 |
17783 |
卖出 |
| 09:37:22 |
2.71 |
6 |
17789 |
买入 |
| 09:37:25 |
2.71 |
15 |
17804 |
买入 |
| 09:37:28 |
2.7 |
200 |
18004 |
卖出 |
| 09:37:31 |
2.7 |
30 |
18034 |
卖出 |
| 09:37:34 |
2.7 |
22 |
18056 |
买入 |
| 09:37:37 |
2.71 |
23 |
18079 |
买入 |
| 09:37:40 |
2.71 |
19 |
18098 |
买入 |
| 09:37:43 |
2.7 |
5 |
18103 |
卖出 |
| 09:37:46 |
2.71 |
13 |
18116 |
买入 |
| 09:37:49 |
2.71 |
11 |
18127 |
买入 |
| 09:37:52 |
2.71 |
14 |
18141 |
买入 |
| 09:37:58 |
2.71 |
8 |
18149 |
买入 |
| 09:38:01 |
2.71 |
14 |
18163 |
买入 |
| 09:38:04 |
2.71 |
12 |
18175 |
买入 |
| 09:38:07 |
2.71 |
12 |
18187 |
买入 |
| 09:38:10 |
2.71 |
14 |
18201 |
买入 |
| 09:38:16 |
2.71 |
4 |
18205 |
买入 |
| 09:38:22 |
2.71 |
15 |
18220 |
买入 |
| 09:38:25 |
2.71 |
4 |
18224 |
买入 |
| 09:38:28 |
2.7 |
9 |
18233 |
卖出 |
| 09:38:31 |
2.7 |
21 |
18254 |
卖出 |
| 09:38:40 |
2.7 |
83 |
18337 |
卖出 |
| 09:38:43 |
2.7 |
9 |
18346 |
卖出 |
| 09:38:46 |
2.71 |
8 |
18354 |
买入 |
| 09:38:52 |
2.71 |
4 |
18358 |
买入 |
| 09:38:55 |
2.71 |
10 |
18368 |
买入 |
| 09:38:58 |
2.71 |
5 |
18373 |
买入 |
| 09:39:01 |
2.71 |
4 |
18377 |
买入 |
| 09:39:04 |
2.71 |
44 |
18421 |
买入 |
| 09:39:07 |
2.71 |
10 |
18431 |
买入 |
| 09:39:10 |
2.71 |
4 |
18435 |
买入 |
| 09:39:13 |
2.71 |
4 |
18439 |
买入 |
| 09:39:16 |
2.7 |
283 |
18722 |
卖出 |
| 09:39:19 |
2.7 |
20 |
18742 |
买入 |
| 09:39:22 |
2.7 |
81 |
18823 |
买入 |
| 09:39:25 |
2.71 |
55 |
18878 |
买入 |
| 09:39:28 |
2.71 |
49 |
18927 |
买入 |
| 09:39:31 |
2.71 |
28 |
18955 |
买入 |
| 09:39:34 |
2.71 |
16 |
18971 |
买入 |
| 09:39:37 |
2.71 |
14 |
18985 |
买入 |
| 09:39:40 |
2.71 |
7 |
18992 |
买入 |
| 09:39:43 |
2.7 |
8 |
19000 |
卖出 |
| 09:39:46 |
2.71 |
8 |
19008 |
买入 |
| 09:39:49 |
2.71 |
6 |
19014 |
买入 |
| 09:39:52 |
2.71 |
4 |
19018 |
买入 |
| 09:39:58 |
2.71 |
4 |
19022 |
买入 |
| 09:40:01 |
2.71 |
23 |
19045 |
买入 |
| 09:40:04 |
2.71 |
18 |
19063 |
买入 |
| 09:40:07 |
2.71 |
4 |
19067 |
买入 |
| 09:40:10 |
2.71 |
9 |
19076 |
买入 |
| 09:40:13 |
2.71 |
4 |
19080 |
买入 |
| 09:40:16 |
2.71 |
37 |
19117 |
买入 |
| 09:40:19 |
2.71 |
46 |
19163 |
买入 |
| 09:40:22 |
2.71 |
72 |
19235 |
买入 |
| 09:40:25 |
2.71 |
14 |
19249 |
买入 |
| 09:40:28 |
2.71 |
17 |
19266 |
买入 |
| 09:40:31 |
2.71 |
24 |
19290 |
买入 |
| 09:40:34 |
2.71 |
48 |
19338 |
买入 |
| 09:40:37 |
2.7 |
6 |
19344 |
卖出 |
| 09:40:40 |
2.71 |
5 |
19349 |
买入 |
| 09:40:43 |
2.7 |
34 |
19383 |
卖出 |
| 09:40:46 |
2.71 |
4 |
19387 |
买入 |
| 09:40:49 |
2.71 |
8 |
19395 |
买入 |
| 09:40:52 |
2.71 |
18 |
19413 |
买入 |
| 09:40:55 |
2.71 |
4 |
19417 |
买入 |
| 09:40:58 |
2.71 |
4 |
19421 |
买入 |
| 09:41:01 |
2.71 |
26 |
19447 |
买入 |
| 09:41:04 |
2.71 |
4 |
19451 |
买入 |
| 09:41:07 |
2.71 |
1 |
19452 |
买入 |
| 09:41:10 |
2.71 |
4 |
19456 |
买入 |
| 09:41:13 |
2.71 |
6 |
19462 |
买入 |
| 09:41:19 |
2.71 |
4 |
19466 |
买入 |
| 09:41:25 |
2.71 |
4 |
19470 |
买入 |
| 09:41:28 |
2.71 |
3 |
19473 |
买入 |
| 09:41:31 |
2.7 |
42 |
19515 |
卖出 |
| 09:41:34 |
2.7 |
21 |
19536 |
卖出 |
| 09:41:37 |
2.7 |
10 |
19546 |
卖出 |
| 09:41:40 |
2.7 |
10 |
19556 |
卖出 |
| 09:41:43 |
2.7 |
15 |
19571 |
卖出 |
| 09:41:46 |
2.7 |
50 |
19621 |
买入 |
| 09:41:49 |
2.71 |
6 |
19627 |
买入 |
| 09:41:52 |
2.71 |
30 |
19657 |
买入 |
| 09:41:55 |
2.71 |
24 |
19681 |
买入 |
| 09:42:01 |
2.71 |
27 |
19708 |
买入 |
| 09:42:04 |
2.71 |
5 |
19713 |
买入 |
| 09:42:07 |
2.71 |
68 |
19781 |
买入 |
| 09:42:10 |
2.7 |
38 |
19819 |
卖出 |
| 09:42:13 |
2.7 |
30 |
19849 |
买入 |
| 09:42:16 |
2.7 |
12 |
19861 |
买入 |
| 09:42:19 |
2.7 |
22 |
19883 |
买入 |
| 09:42:22 |
2.7 |
25 |
19908 |
买入 |
| 09:42:25 |
2.7 |
44 |
19952 |
买入 |
| 09:42:28 |
2.69 |
52 |
20004 |
卖出 |
| 09:42:31 |
2.7 |
7 |
20011 |
买入 |
| 09:42:34 |
2.7 |
8 |
20019 |
卖出 |
| 09:42:37 |
2.71 |
8 |
20027 |
买入 |
| 09:42:40 |
2.71 |
12 |
20039 |
买入 |
| 09:42:43 |
2.7 |
12 |
20051 |
卖出 |
| 09:42:46 |
2.7 |
37 |
20088 |
卖出 |
| 09:42:49 |
2.69 |
21 |
20109 |
卖出 |
| 09:42:52 |
2.71 |
8 |
20117 |
买入 |
| 09:42:55 |
2.7 |
19 |
20136 |
买入 |
| 09:42:58 |
2.7 |
7 |
20143 |
卖出 |
| 09:43:01 |
2.71 |
19 |
20162 |
买入 |
| 09:43:07 |
2.7 |
1 |
20163 |
卖出 |
| 09:43:10 |
2.7 |
6 |
20169 |
卖出 |
| 09:43:13 |
2.7 |
10 |
20179 |
买入 |
| 09:43:16 |
2.7 |
8 |
20187 |
买入 |
| 09:43:22 |
2.7 |
14 |
20201 |
买入 |
| 09:43:25 |
2.7 |
8 |
20209 |
买入 |
| 09:43:28 |
2.7 |
22 |
20231 |
买入 |
| 09:43:31 |
2.7 |
25 |
20256 |
买入 |
| 09:43:34 |
2.7 |
13 |
20269 |
买入 |
| 09:43:37 |
2.7 |
10 |
20279 |
买入 |
| 09:43:40 |
2.7 |
6 |
20285 |
买入 |
| 09:43:43 |
2.7 |
11 |
20296 |
买入 |
| 09:43:46 |
2.69 |
87 |
20383 |
卖出 |
| 09:43:55 |
2.7 |
11 |
20394 |
买入 |
| 09:43:58 |
2.69 |
1 |
20395 |
卖出 |
| 09:44:25 |
2.7 |
22 |
20417 |
买入 |
| 09:44:28 |
2.7 |
2 |
20419 |
买入 |
| 09:44:34 |
2.69 |
5 |
20424 |
卖出 |
| 09:44:40 |
2.7 |
5 |
20429 |
买入 |
| 09:44:43 |
2.69 |
16 |
20445 |
卖出 |
| 09:44:46 |
2.7 |
5 |
20450 |
买入 |
| 09:44:49 |
2.69 |
3 |
20453 |
卖出 |
| 09:44:52 |
2.7 |
6 |
20459 |
买入 |
| 09:45:07 |
2.7 |
65 |
20524 |
买入 |
| 09:45:10 |
2.7 |
332 |
20856 |
买入 |
| 09:45:13 |
2.7 |
10 |
20866 |
卖出 |
| 09:45:16 |
2.7 |
15 |
20881 |
卖出 |
| 09:45:19 |
2.71 |
2 |
20883 |
买入 |
| 09:45:22 |
2.71 |
8 |
20891 |
买入 |
| 09:45:25 |
2.71 |
12 |
20903 |
买入 |
| 09:45:31 |
2.71 |
4 |
20907 |
买入 |
| 09:45:34 |
2.71 |
4 |
20911 |
买入 |
| 09:45:37 |
2.71 |
20 |
20931 |
买入 |
| 09:45:43 |
2.71 |
27 |
20958 |
买入 |
| 09:45:46 |
2.71 |
12 |
20970 |
买入 |
| 09:45:49 |
2.71 |
8 |
20978 |
买入 |
| 09:45:52 |
2.71 |
1 |
20979 |
买入 |
| 09:45:58 |
2.71 |
10 |
20989 |
买入 |
| 09:46:01 |
2.71 |
10 |
20999 |
买入 |
| 09:46:07 |
2.71 |
4 |
21003 |
买入 |
| 09:46:10 |
2.71 |
4 |
21007 |
买入 |
| 09:46:13 |
2.71 |
8 |
21015 |
买入 |
| 09:46:16 |
2.7 |
110 |
21125 |
卖出 |
| 09:46:19 |
2.71 |
11 |
21136 |
买入 |
| 09:46:22 |
2.71 |
4 |
21140 |
买入 |
| 09:46:25 |
2.71 |
19 |
21159 |
买入 |
| 09:46:28 |
2.71 |
8 |
21167 |
买入 |
| 09:46:31 |
2.71 |
37 |
21204 |
买入 |
| 09:46:34 |
2.71 |
16 |
21220 |
买入 |