湖南海利[600731]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
8.01 |
1 |
1 |
集合竞价 |
| 09:15:11 |
7.95 |
1 |
1 |
集合竞价 |
| 09:15:56 |
7.87 |
119 |
119 |
集合竞价 |
| 09:16:05 |
7.95 |
1 |
1 |
集合竞价 |
| 09:19:08 |
7.95 |
1 |
1 |
集合竞价 |
| 09:22:20 |
7.94 |
1 |
1 |
集合竞价 |
| 09:23:08 |
7.94 |
7 |
7 |
集合竞价 |
| 09:24:53 |
7.94 |
8 |
8 |
集合竞价 |
| 09:24:59 |
7.94 |
9 |
9 |
集合竞价 |
| 09:25:02 |
7.94 |
10 |
19 |
买入 |
| 09:30:05 |
7.94 |
144 |
163 |
买入 |
| 09:30:08 |
7.94 |
25 |
188 |
买入 |
| 09:30:11 |
7.93 |
187 |
375 |
卖出 |
| 09:30:14 |
7.92 |
17 |
392 |
卖出 |
| 09:30:17 |
7.93 |
31 |
423 |
买入 |
| 09:30:20 |
7.91 |
40 |
463 |
卖出 |
| 09:30:23 |
7.92 |
33 |
496 |
买入 |
| 09:30:26 |
7.91 |
9 |
505 |
卖出 |
| 09:30:29 |
7.92 |
16 |
521 |
买入 |
| 09:30:32 |
7.92 |
5 |
526 |
买入 |
| 09:30:35 |
7.92 |
7 |
533 |
买入 |
| 09:30:38 |
7.92 |
1 |
534 |
买入 |
| 09:30:41 |
7.92 |
21 |
555 |
买入 |
| 09:30:44 |
7.91 |
8 |
563 |
卖出 |
| 09:30:47 |
7.92 |
1 |
564 |
买入 |
| 09:30:50 |
7.92 |
11 |
575 |
买入 |
| 09:30:53 |
7.92 |
1 |
576 |
卖出 |
| 09:30:56 |
7.92 |
23 |
599 |
卖出 |
| 09:30:59 |
7.91 |
16 |
615 |
卖出 |
| 09:31:02 |
7.91 |
19 |
634 |
卖出 |
| 09:31:11 |
7.92 |
5 |
639 |
买入 |
| 09:31:14 |
7.91 |
36 |
675 |
卖出 |
| 09:31:20 |
7.91 |
6 |
681 |
卖出 |
| 09:31:23 |
7.92 |
6 |
687 |
买入 |
| 09:31:26 |
7.91 |
5 |
692 |
卖出 |
| 09:31:29 |
7.92 |
1 |
693 |
买入 |
| 09:31:32 |
7.91 |
10 |
703 |
卖出 |
| 09:31:35 |
7.92 |
2 |
705 |
买入 |
| 09:31:38 |
7.92 |
5 |
710 |
买入 |
| 09:31:41 |
7.92 |
30 |
740 |
买入 |
| 09:31:44 |
7.92 |
1 |
741 |
卖出 |
| 09:31:53 |
7.93 |
8 |
749 |
买入 |
| 09:32:02 |
7.93 |
3 |
752 |
买入 |
| 09:32:05 |
7.92 |
68 |
820 |
卖出 |
| 09:32:08 |
7.93 |
25 |
845 |
买入 |
| 09:32:11 |
7.93 |
4 |
849 |
买入 |
| 09:32:14 |
7.93 |
47 |
896 |
买入 |
| 09:32:17 |
7.93 |
50 |
946 |
买入 |
| 09:32:23 |
7.92 |
7 |
953 |
卖出 |
| 09:32:26 |
7.92 |
4 |
957 |
卖出 |
| 09:32:29 |
7.92 |
8 |
965 |
卖出 |
| 09:32:32 |
7.92 |
1 |
966 |
卖出 |
| 09:32:35 |
7.92 |
22 |
988 |
卖出 |
| 09:32:41 |
7.92 |
90 |
1078 |
卖出 |
| 09:32:44 |
7.86 |
1005 |
2083 |
卖出 |
| 09:32:47 |
7.91 |
14 |
2097 |
买入 |
| 09:32:50 |
7.9 |
1 |
2098 |
卖出 |
| 09:32:53 |
7.9 |
8 |
2106 |
卖出 |
| 09:32:56 |
7.91 |
17 |
2123 |
买入 |
| 09:32:59 |
7.91 |
10 |
2133 |
买入 |
| 09:33:02 |
7.91 |
7 |
2140 |
卖出 |
| 09:33:05 |
7.92 |
1 |
2141 |
买入 |
| 09:33:11 |
7.9 |
125 |
2266 |
卖出 |
| 09:33:14 |
7.89 |
1 |
2267 |
卖出 |
| 09:33:17 |
7.89 |
1 |
2268 |
卖出 |
| 09:33:20 |
7.9 |
15 |
2283 |
买入 |
| 09:33:23 |
7.89 |
1 |
2284 |
卖出 |
| 09:33:26 |
7.89 |
1 |
2285 |
卖出 |
| 09:33:29 |
7.89 |
1 |
2286 |
卖出 |
| 09:33:32 |
7.89 |
1 |
2287 |
卖出 |
| 09:33:35 |
7.89 |
10 |
2297 |
卖出 |
| 09:33:38 |
7.91 |
10 |
2307 |
买入 |
| 09:33:41 |
7.9 |
5 |
2312 |
卖出 |
| 09:33:44 |
7.9 |
1 |
2313 |
卖出 |
| 09:33:47 |
7.9 |
30 |
2343 |
卖出 |
| 09:33:50 |
7.91 |
70 |
2413 |
买入 |
| 09:33:53 |
7.91 |
3 |
2416 |
买入 |
| 09:33:56 |
7.91 |
3 |
2419 |
买入 |
| 09:33:59 |
7.91 |
5 |
2424 |
买入 |
| 09:34:02 |
7.9 |
1 |
2425 |
卖出 |
| 09:34:05 |
7.91 |
3 |
2428 |
买入 |
| 09:34:14 |
7.9 |
45 |
2473 |
卖出 |
| 09:34:17 |
7.91 |
43 |
2516 |
买入 |
| 09:34:23 |
7.9 |
43 |
2559 |
卖出 |
| 09:34:26 |
7.9 |
4 |
2563 |
卖出 |
| 09:34:29 |
7.9 |
2 |
2565 |
买入 |
| 09:34:32 |
7.89 |
6 |
2571 |
卖出 |
| 09:34:35 |
7.89 |
22 |
2593 |
卖出 |
| 09:34:41 |
7.9 |
57 |
2650 |
买入 |
| 09:34:44 |
7.9 |
7 |
2657 |
买入 |
| 09:34:47 |
7.91 |
70 |
2727 |
买入 |
| 09:34:50 |
7.9 |
80 |
2807 |
卖出 |
| 09:34:53 |
7.9 |
20 |
2827 |
买入 |
| 09:34:59 |
7.92 |
135 |
2962 |
买入 |
| 09:35:02 |
7.9 |
2 |
2964 |
卖出 |
| 09:35:05 |
7.9 |
13 |
2977 |
卖出 |
| 09:35:11 |
7.91 |
2 |
2979 |
买入 |
| 09:35:20 |
7.9 |
2 |
2981 |
卖出 |
| 09:35:23 |
7.91 |
14 |
2995 |
买入 |
| 09:35:29 |
7.9 |
21 |
3016 |
卖出 |
| 09:35:32 |
7.9 |
2 |
3018 |
卖出 |
| 09:35:35 |
7.91 |
14 |
3032 |
买入 |
| 09:35:41 |
7.91 |
6 |
3038 |
买入 |
| 09:35:44 |
7.91 |
62 |
3100 |
买入 |
| 09:35:50 |
7.91 |
2 |
3102 |
买入 |
| 09:35:53 |
7.92 |
69 |
3171 |
买入 |
| 09:35:56 |
7.91 |
5 |
3176 |
卖出 |
| 09:35:59 |
7.91 |
9 |
3185 |
卖出 |
| 09:36:02 |
7.91 |
2 |
3187 |
卖出 |
| 09:36:11 |
7.91 |
16 |
3203 |
卖出 |
| 09:36:14 |
7.91 |
10 |
3213 |
卖出 |
| 09:36:17 |
7.91 |
8 |
3221 |
买入 |
| 09:36:23 |
7.9 |
2 |
3223 |
卖出 |
| 09:36:26 |
7.9 |
5 |
3228 |
卖出 |
| 09:36:29 |
7.9 |
4 |
3232 |
卖出 |
| 09:36:32 |
7.9 |
4 |
3236 |
卖出 |
| 09:36:35 |
7.9 |
1 |
3237 |
卖出 |
| 09:36:38 |
7.9 |
44 |
3281 |
卖出 |
| 09:36:41 |
7.9 |
167 |
3448 |
卖出 |
| 09:36:44 |
7.9 |
81 |
3529 |
买入 |
| 09:36:47 |
7.9 |
137 |
3666 |
买入 |
| 09:36:50 |
7.91 |
9 |
3675 |
买入 |
| 09:36:53 |
7.9 |
15 |
3690 |
卖出 |
| 09:36:56 |
7.9 |
50 |
3740 |
卖出 |
| 09:36:59 |
7.89 |
1 |
3741 |
卖出 |
| 09:37:02 |
7.91 |
9 |
3750 |
买入 |
| 09:37:05 |
7.92 |
9 |
3759 |
买入 |
| 09:37:08 |
7.91 |
26 |
3785 |
卖出 |
| 09:37:17 |
7.91 |
5 |
3790 |
卖出 |
| 09:37:20 |
7.91 |
75 |
3865 |
卖出 |
| 09:37:23 |
7.92 |
2 |
3867 |
买入 |
| 09:37:26 |
7.92 |
8 |
3875 |
买入 |
| 09:37:29 |
7.91 |
22 |
3897 |
卖出 |
| 09:37:35 |
7.92 |
11 |
3908 |
买入 |
| 09:37:44 |
7.92 |
4 |
3912 |
买入 |
| 09:37:50 |
7.91 |
50 |
3962 |
卖出 |
| 09:37:53 |
7.92 |
1 |
3963 |
买入 |
| 09:37:56 |
7.92 |
131 |
4094 |
买入 |
| 09:37:59 |
7.93 |
330 |
4424 |
买入 |
| 09:38:02 |
7.93 |
8 |
4432 |
卖出 |
| 09:38:11 |
7.94 |
1 |
4433 |
买入 |
| 09:38:14 |
7.93 |
100 |
4533 |
卖出 |
| 09:38:20 |
7.94 |
5 |
4538 |
买入 |
| 09:38:23 |
7.94 |
89 |
4627 |
买入 |
| 09:38:26 |
7.94 |
62 |
4689 |
卖出 |
| 09:38:29 |
7.94 |
15 |
4704 |
卖出 |
| 09:38:32 |
7.94 |
24 |
4728 |
卖出 |
| 09:38:50 |
7.93 |
26 |
4754 |
卖出 |
| 09:38:53 |
7.93 |
1 |
4755 |
卖出 |
| 09:38:56 |
7.94 |
23 |
4778 |
买入 |
| 09:39:08 |
7.94 |
17 |
4795 |
买入 |
| 09:39:17 |
7.95 |
1 |
4796 |
买入 |
| 09:39:23 |
7.94 |
84 |
4880 |
卖出 |
| 09:39:32 |
7.94 |
2 |
4882 |
卖出 |
| 09:39:35 |
7.94 |
15 |
4897 |
卖出 |
| 09:39:38 |
7.94 |
3 |
4900 |
卖出 |
| 09:39:41 |
7.94 |
1 |
4901 |
卖出 |
| 09:39:53 |
7.94 |
6 |
4907 |
卖出 |
| 09:39:56 |
7.95 |
1 |
4908 |
买入 |
| 09:39:59 |
7.95 |
2 |
4910 |
买入 |
| 09:40:05 |
7.94 |
8 |
4918 |
卖出 |
| 09:40:08 |
7.94 |
26 |
4944 |
卖出 |
| 09:40:11 |
7.95 |
262 |
5206 |
买入 |
| 09:40:14 |
7.94 |
1 |
5207 |
卖出 |
| 09:40:17 |
7.94 |
6 |
5213 |
买入 |
| 09:40:23 |
7.94 |
7 |
5220 |
买入 |
| 09:40:26 |
7.94 |
6 |
5226 |
卖出 |
| 09:40:29 |
7.94 |
3 |
5229 |
买入 |
| 09:40:32 |
7.95 |
1 |
5230 |
买入 |
| 09:40:50 |
7.94 |
38 |
5268 |
卖出 |
| 09:40:53 |
7.94 |
7 |
5275 |
买入 |
| 09:40:56 |
7.94 |
5 |
5280 |
买入 |
| 09:40:59 |
7.99 |
147 |
5427 |
买入 |
| 09:41:02 |
7.94 |
38 |
5465 |
卖出 |
| 09:41:05 |
7.94 |
6 |
5471 |
卖出 |
| 09:41:08 |
7.94 |
2 |
5473 |
卖出 |
| 09:41:11 |
7.95 |
1 |
5474 |
买入 |
| 09:41:17 |
7.95 |
9 |
5483 |
买入 |
| 09:41:20 |
7.95 |
4 |
5487 |
卖出 |
| 09:41:23 |
7.95 |
112 |
5599 |
卖出 |
| 09:41:26 |
7.95 |
75 |
5674 |
卖出 |
| 09:41:29 |
7.95 |
20 |
5694 |
买入 |
| 09:41:32 |
7.95 |
10 |
5704 |
买入 |
| 09:41:41 |
7.95 |
22 |
5726 |
买入 |
| 09:41:44 |
7.95 |
55 |
5781 |
买入 |
| 09:41:47 |
7.95 |
10 |
5791 |
卖出 |
| 09:41:50 |
7.95 |
9 |
5800 |
卖出 |
| 09:41:53 |
7.95 |
19 |
5819 |
卖出 |
| 09:42:05 |
7.95 |
7 |
5826 |
买入 |
| 09:42:08 |
7.95 |
3 |
5829 |
卖出 |
| 09:42:11 |
7.95 |
10 |
5839 |
买入 |
| 09:42:17 |
7.95 |
7 |
5846 |
买入 |
| 09:42:20 |
7.95 |
11 |
5857 |
卖出 |
| 09:42:26 |
7.95 |
23 |
5880 |
卖出 |
| 09:42:29 |
7.95 |
2 |
5882 |
买入 |
| 09:42:38 |
7.95 |
2 |
5884 |
买入 |
| 09:42:50 |
7.95 |
20 |
5904 |
买入 |
| 09:42:53 |
7.95 |
1 |
5905 |
买入 |
| 09:42:56 |
7.95 |
5 |
5910 |
买入 |
| 09:42:59 |
7.94 |
1 |
5911 |
卖出 |
| 09:43:02 |
7.95 |
2 |
5913 |
买入 |
| 09:43:08 |
7.95 |
102 |
6015 |
买入 |
| 09:43:11 |
7.95 |
91 |
6106 |
卖出 |
| 09:43:14 |
7.95 |
10 |
6116 |
卖出 |
| 09:43:17 |
7.95 |
29 |
6145 |
卖出 |
| 09:43:20 |
7.95 |
105 |
6250 |
卖出 |
| 09:43:23 |
7.95 |
46 |
6296 |
卖出 |
| 09:43:26 |
7.95 |
98 |
6394 |
卖出 |
| 09:43:32 |
7.94 |
1 |
6395 |
卖出 |
| 09:43:38 |
7.95 |
1 |
6396 |
买入 |
| 09:43:41 |
7.94 |
38 |
6434 |
卖出 |
| 09:43:44 |
7.94 |
50 |
6484 |
卖出 |
| 09:43:47 |
7.94 |
5 |
6489 |
卖出 |
| 09:43:50 |
7.94 |
13 |
6502 |
卖出 |
| 09:43:53 |
7.94 |
25 |
6527 |
卖出 |
| 09:43:56 |
7.94 |
13 |
6540 |
卖出 |
| 09:43:59 |
7.95 |
15 |
6555 |
买入 |
| 09:44:05 |
7.94 |
5 |
6560 |
卖出 |
| 09:44:08 |
7.94 |
115 |
6675 |
卖出 |
| 09:44:11 |
7.93 |
64 |
6739 |
卖出 |
| 09:44:14 |
7.93 |
2 |
6741 |
卖出 |
| 09:44:20 |
7.93 |
15 |
6756 |
卖出 |
| 09:44:26 |
7.93 |
21 |
6777 |
卖出 |
| 09:44:32 |
7.93 |
23 |
6800 |
卖出 |
| 09:44:35 |
7.93 |
74 |
6874 |
卖出 |
| 09:44:38 |
7.93 |
25 |
6899 |
卖出 |
| 09:44:41 |
7.93 |
15 |
6914 |
卖出 |
| 09:44:44 |
7.93 |
3 |
6917 |
卖出 |
| 09:44:47 |
7.93 |
33 |
6950 |
卖出 |
| 09:44:50 |
7.93 |
18 |
6968 |
卖出 |
| 09:44:53 |
7.93 |
54 |
7022 |
卖出 |
| 09:44:56 |
7.92 |
1 |
7023 |
卖出 |
| 09:44:59 |
7.93 |
10 |
7033 |
买入 |
| 09:45:02 |
7.92 |
7 |
7040 |
卖出 |
| 09:45:05 |
7.93 |
3 |
7043 |
买入 |
| 09:45:11 |
7.93 |
4 |
7047 |
买入 |
| 09:45:14 |
7.93 |
2 |
7049 |
买入 |
| 09:45:17 |
7.93 |
11 |
7060 |
买入 |
| 09:45:20 |
7.93 |
11 |
7071 |
买入 |
| 09:45:26 |
7.93 |
33 |
7104 |
买入 |
| 09:45:29 |
7.93 |
3 |
7107 |
卖出 |
| 09:45:32 |
7.93 |
1 |
7108 |
卖出 |
| 09:45:38 |
7.94 |
1 |
7109 |
买入 |
| 09:45:41 |
7.93 |
123 |
7232 |
卖出 |
| 09:45:44 |
7.94 |
2 |
7234 |
买入 |
| 09:45:47 |
7.94 |
4 |
7238 |
卖出 |
| 09:45:50 |
7.94 |
7 |
7245 |
买入 |
| 09:45:59 |
7.94 |
2 |
7247 |
买入 |
| 09:46:02 |
7.93 |
4 |
7251 |
卖出 |
| 09:46:05 |
7.93 |
24 |
7275 |
卖出 |
| 09:46:08 |
7.93 |
95 |
7370 |
卖出 |
| 09:46:11 |
7.93 |
102 |
7472 |
卖出 |
| 09:46:14 |
7.93 |
67 |
7539 |
卖出 |
| 09:46:17 |
7.93 |
3 |
7542 |
卖出 |
| 09:46:23 |
7.93 |
13 |
7555 |
卖出 |
| 09:46:26 |
7.92 |
34 |
7589 |
卖出 |
| 09:46:32 |
7.93 |
12 |
7601 |
买入 |
| 09:46:41 |
7.93 |
9 |
7610 |
买入 |
| 09:46:44 |
7.93 |
14 |
7624 |
卖出 |
| 09:46:50 |
7.93 |
5 |
7629 |
买入 |
| 09:47:02 |
7.92 |
6 |
7635 |
卖出 |
| 09:47:23 |
7.93 |
1 |
7636 |
买入 |
| 09:47:29 |
7.93 |
42 |
7678 |
买入 |
| 09:47:32 |
7.93 |
1 |
7679 |
卖出 |
| 09:47:44 |
7.93 |
3 |
7682 |
卖出 |
| 09:47:47 |
7.93 |
1 |
7683 |
卖出 |
| 09:47:53 |
7.94 |
5 |
7688 |
买入 |
| 09:47:56 |
7.93 |
1 |
7689 |
卖出 |
| 09:47:59 |
7.94 |
37 |
7726 |
买入 |
| 09:48:05 |
7.94 |
1 |
7727 |
买入 |
| 09:48:08 |
7.94 |
17 |
7744 |
买入 |
| 09:48:11 |
7.93 |
38 |
7782 |
卖出 |
| 09:48:14 |
7.93 |
8 |
7790 |
卖出 |
| 09:48:20 |
7.94 |
8 |
7798 |
买入 |
| 09:48:26 |
7.94 |
19 |
7817 |
买入 |
| 09:48:38 |
7.93 |
26 |
7843 |
卖出 |
| 09:48:41 |
7.93 |
19 |
7862 |
卖出 |
| 09:48:44 |
7.93 |
2 |
7864 |
卖出 |
| 09:48:47 |
7.94 |
6 |
7870 |
买入 |
| 09:48:50 |
7.93 |
1 |
7871 |
卖出 |
| 09:48:56 |
7.93 |
1 |
7872 |
卖出 |
| 09:48:59 |
7.94 |
83 |
7955 |
买入 |
| 09:49:02 |
7.93 |
18 |
7973 |
卖出 |
| 09:49:05 |
7.93 |
128 |
8101 |
卖出 |
| 09:49:08 |
7.92 |
35 |
8136 |
卖出 |
| 09:49:11 |
7.92 |
1 |
8137 |
卖出 |
| 09:49:14 |
7.92 |
3 |
8140 |
卖出 |
| 09:49:38 |
7.93 |
22 |
8162 |
买入 |
| 09:49:44 |
7.92 |
2 |
8164 |
卖出 |
| 09:49:53 |
7.92 |
2 |
8166 |
卖出 |
| 09:49:56 |
7.92 |
10 |
8176 |
卖出 |
| 09:49:59 |
7.92 |
11 |
8187 |
卖出 |
| 09:50:02 |
7.92 |
3 |
8190 |
卖出 |
| 09:50:05 |
7.92 |
60 |
8250 |
卖出 |
| 09:50:08 |
7.91 |
28 |
8278 |
卖出 |
| 09:50:23 |
7.91 |
1 |
8279 |
卖出 |
| 09:50:26 |
7.92 |
50 |
8329 |
买入 |
| 09:50:32 |
7.91 |
1 |
8330 |
卖出 |
| 09:50:35 |
7.92 |
10 |
8340 |
买入 |
| 09:50:41 |
7.91 |
115 |
8455 |
卖出 |