山西焦化[600740]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
5.32 |
14 |
14 |
集合竞价 |
| 09:15:06 |
5.35 |
54 |
54 |
集合竞价 |
| 09:15:09 |
5.35 |
56 |
56 |
集合竞价 |
| 09:18:51 |
5.35 |
68 |
68 |
集合竞价 |
| 09:19:51 |
5.35 |
68 |
68 |
集合竞价 |
| 09:19:57 |
5.35 |
68 |
68 |
集合竞价 |
| 09:20:09 |
5.35 |
68 |
68 |
集合竞价 |
| 09:20:21 |
5.35 |
68 |
68 |
集合竞价 |
| 09:20:24 |
5.34 |
68 |
68 |
集合竞价 |
| 09:20:42 |
5.34 |
88 |
88 |
集合竞价 |
| 09:21:33 |
5.34 |
88 |
88 |
集合竞价 |
| 09:22:09 |
5.34 |
88 |
88 |
集合竞价 |
| 09:23:06 |
5.34 |
98 |
98 |
集合竞价 |
| 09:23:12 |
5.34 |
103 |
103 |
集合竞价 |
| 09:23:45 |
5.34 |
179 |
179 |
集合竞价 |
| 09:24:12 |
5.34 |
279 |
279 |
集合竞价 |
| 09:24:24 |
5.34 |
279 |
279 |
集合竞价 |
| 09:24:42 |
5.35 |
383 |
383 |
集合竞价 |
| 09:24:45 |
5.35 |
383 |
383 |
集合竞价 |
| 09:24:48 |
5.34 |
479 |
479 |
集合竞价 |
| 09:24:51 |
5.34 |
479 |
479 |
集合竞价 |
| 09:24:57 |
5.34 |
479 |
479 |
集合竞价 |
| 09:25:00 |
5.34 |
481 |
481 |
集合竞价 |
| 09:25:03 |
5.34 |
481 |
962 |
买入 |
| 09:30:03 |
5.33 |
106 |
1068 |
卖出 |
| 09:30:06 |
5.33 |
116 |
1184 |
卖出 |
| 09:30:09 |
5.33 |
146 |
1330 |
卖出 |
| 09:30:12 |
5.34 |
126 |
1456 |
买入 |
| 09:30:15 |
5.33 |
78 |
1534 |
卖出 |
| 09:30:18 |
5.33 |
189 |
1723 |
卖出 |
| 09:30:21 |
5.34 |
7 |
1730 |
买入 |
| 09:30:24 |
5.34 |
209 |
1939 |
买入 |
| 09:30:27 |
5.33 |
84 |
2023 |
卖出 |
| 09:30:30 |
5.33 |
22 |
2045 |
买入 |
| 09:30:33 |
5.33 |
59 |
2104 |
买入 |
| 09:30:36 |
5.33 |
76 |
2180 |
买入 |
| 09:30:39 |
5.33 |
33 |
2213 |
买入 |
| 09:30:42 |
5.34 |
5 |
2218 |
买入 |
| 09:30:45 |
5.34 |
5 |
2223 |
买入 |
| 09:30:51 |
5.33 |
31 |
2254 |
卖出 |
| 09:30:54 |
5.34 |
50 |
2304 |
买入 |
| 09:30:57 |
5.33 |
21 |
2325 |
卖出 |
| 09:31:00 |
5.34 |
10 |
2335 |
买入 |
| 09:31:03 |
5.34 |
62 |
2397 |
买入 |
| 09:31:06 |
5.34 |
3 |
2400 |
买入 |
| 09:31:09 |
5.33 |
65 |
2465 |
卖出 |
| 09:31:12 |
5.34 |
2 |
2467 |
买入 |
| 09:31:15 |
5.34 |
45 |
2512 |
买入 |
| 09:31:18 |
5.34 |
51 |
2563 |
买入 |
| 09:31:21 |
5.34 |
5 |
2568 |
买入 |
| 09:31:24 |
5.34 |
8 |
2576 |
买入 |
| 09:31:30 |
5.33 |
352 |
2928 |
卖出 |
| 09:31:33 |
5.34 |
364 |
3292 |
买入 |
| 09:31:36 |
5.34 |
6 |
3298 |
买入 |
| 09:31:39 |
5.33 |
2 |
3300 |
卖出 |
| 09:31:42 |
5.34 |
65 |
3365 |
买入 |
| 09:31:45 |
5.34 |
44 |
3409 |
买入 |
| 09:31:48 |
5.34 |
16 |
3425 |
买入 |
| 09:31:51 |
5.34 |
80 |
3505 |
买入 |
| 09:31:54 |
5.34 |
217 |
3722 |
买入 |
| 09:31:57 |
5.33 |
49 |
3771 |
卖出 |
| 09:32:00 |
5.34 |
8 |
3779 |
买入 |
| 09:32:03 |
5.33 |
16 |
3795 |
卖出 |
| 09:32:06 |
5.34 |
5 |
3800 |
买入 |
| 09:32:09 |
5.34 |
65 |
3865 |
买入 |
| 09:32:12 |
5.34 |
59 |
3924 |
买入 |
| 09:32:15 |
5.34 |
5 |
3929 |
买入 |
| 09:32:18 |
5.34 |
3 |
3932 |
买入 |
| 09:32:21 |
5.34 |
403 |
4335 |
买入 |
| 09:32:24 |
5.34 |
97 |
4432 |
卖出 |
| 09:32:27 |
5.33 |
39 |
4471 |
卖出 |
| 09:32:33 |
5.34 |
90 |
4561 |
买入 |
| 09:32:36 |
5.33 |
23 |
4584 |
卖出 |
| 09:32:39 |
5.33 |
18 |
4602 |
卖出 |
| 09:32:42 |
5.34 |
56 |
4658 |
买入 |
| 09:32:45 |
5.33 |
10 |
4668 |
卖出 |
| 09:32:54 |
5.34 |
50 |
4718 |
买入 |
| 09:32:57 |
5.33 |
22 |
4740 |
卖出 |
| 09:33:00 |
5.34 |
141 |
4881 |
买入 |
| 09:33:03 |
5.34 |
13 |
4894 |
买入 |
| 09:33:06 |
5.34 |
2 |
4896 |
买入 |
| 09:33:09 |
5.34 |
28 |
4924 |
买入 |
| 09:33:12 |
5.34 |
2 |
4926 |
买入 |
| 09:33:15 |
5.34 |
25 |
4951 |
买入 |
| 09:33:18 |
5.34 |
8 |
4959 |
买入 |
| 09:33:21 |
5.34 |
5 |
4964 |
买入 |
| 09:33:24 |
5.34 |
45 |
5009 |
买入 |
| 09:33:27 |
5.34 |
68 |
5077 |
买入 |
| 09:33:33 |
5.33 |
132 |
5209 |
卖出 |
| 09:33:36 |
5.34 |
428 |
5637 |
买入 |
| 09:33:39 |
5.34 |
1 |
5638 |
买入 |
| 09:33:42 |
5.33 |
75 |
5713 |
卖出 |
| 09:33:45 |
5.33 |
30 |
5743 |
卖出 |
| 09:33:51 |
5.34 |
23 |
5766 |
买入 |
| 09:33:54 |
5.34 |
217 |
5983 |
买入 |
| 09:33:57 |
5.34 |
2 |
5985 |
买入 |
| 09:34:00 |
5.33 |
71 |
6056 |
卖出 |
| 09:34:03 |
5.34 |
13 |
6069 |
买入 |
| 09:34:06 |
5.34 |
26 |
6095 |
买入 |
| 09:34:09 |
5.33 |
7 |
6102 |
卖出 |
| 09:34:12 |
5.34 |
14 |
6116 |
买入 |
| 09:34:15 |
5.33 |
70 |
6186 |
卖出 |
| 09:34:18 |
5.34 |
179 |
6365 |
买入 |
| 09:34:21 |
5.34 |
17 |
6382 |
买入 |
| 09:34:24 |
5.34 |
1 |
6383 |
买入 |
| 09:34:27 |
5.34 |
26 |
6409 |
买入 |
| 09:34:30 |
5.34 |
258 |
6667 |
买入 |
| 09:34:33 |
5.34 |
12 |
6679 |
买入 |
| 09:34:36 |
5.34 |
56 |
6735 |
买入 |
| 09:34:39 |
5.34 |
65 |
6800 |
买入 |
| 09:34:42 |
5.34 |
9 |
6809 |
买入 |
| 09:34:48 |
5.34 |
4 |
6813 |
买入 |
| 09:34:51 |
5.34 |
4 |
6817 |
买入 |
| 09:34:54 |
5.33 |
72 |
6889 |
卖出 |
| 09:34:57 |
5.34 |
33 |
6922 |
买入 |
| 09:35:00 |
5.33 |
432 |
7354 |
卖出 |
| 09:35:03 |
5.34 |
28 |
7382 |
买入 |
| 09:35:06 |
5.34 |
8 |
7390 |
买入 |
| 09:35:09 |
5.34 |
97 |
7487 |
买入 |
| 09:35:12 |
5.34 |
119 |
7606 |
买入 |
| 09:35:15 |
5.34 |
327 |
7933 |
买入 |
| 09:35:18 |
5.34 |
18 |
7951 |
买入 |
| 09:35:21 |
5.34 |
103 |
8054 |
买入 |
| 09:35:24 |
5.34 |
47 |
8101 |
买入 |
| 09:35:27 |
5.34 |
54 |
8155 |
买入 |
| 09:35:30 |
5.34 |
24 |
8179 |
买入 |
| 09:35:33 |
5.33 |
57 |
8236 |
卖出 |
| 09:35:36 |
5.34 |
15 |
8251 |
买入 |
| 09:35:39 |
5.34 |
50 |
8301 |
买入 |
| 09:35:42 |
5.34 |
188 |
8489 |
买入 |
| 09:35:45 |
5.34 |
258 |
8747 |
买入 |
| 09:35:48 |
5.34 |
163 |
8910 |
买入 |
| 09:35:51 |
5.34 |
143 |
9053 |
买入 |
| 09:35:54 |
5.34 |
87 |
9140 |
买入 |
| 09:35:57 |
5.34 |
5 |
9145 |
买入 |
| 09:36:00 |
5.34 |
39 |
9184 |
买入 |
| 09:36:03 |
5.34 |
7 |
9191 |
买入 |
| 09:36:06 |
5.34 |
30 |
9221 |
买入 |
| 09:36:09 |
5.34 |
5 |
9226 |
买入 |
| 09:36:15 |
5.34 |
10 |
9236 |
买入 |
| 09:36:21 |
5.34 |
11 |
9247 |
买入 |
| 09:36:24 |
5.34 |
21 |
9268 |
买入 |
| 09:36:27 |
5.33 |
11 |
9279 |
卖出 |
| 09:36:30 |
5.34 |
126 |
9405 |
买入 |
| 09:36:33 |
5.34 |
69 |
9474 |
买入 |
| 09:36:36 |
5.34 |
821 |
10295 |
买入 |
| 09:36:39 |
5.34 |
838 |
11133 |
买入 |
| 09:36:42 |
5.34 |
73 |
11206 |
买入 |
| 09:36:45 |
5.34 |
1192 |
12398 |
买入 |
| 09:36:48 |
5.34 |
996 |
13394 |
卖出 |
| 09:36:51 |
5.35 |
29 |
13423 |
买入 |
| 09:36:54 |
5.35 |
20 |
13443 |
买入 |
| 09:36:57 |
5.35 |
8 |
13451 |
买入 |
| 09:37:00 |
5.34 |
36 |
13487 |
卖出 |
| 09:37:03 |
5.35 |
6 |
13493 |
买入 |
| 09:37:06 |
5.34 |
57 |
13550 |
卖出 |
| 09:37:09 |
5.35 |
28 |
13578 |
买入 |
| 09:37:12 |
5.35 |
10 |
13588 |
买入 |
| 09:37:15 |
5.35 |
2 |
13590 |
买入 |
| 09:37:18 |
5.35 |
5 |
13595 |
买入 |
| 09:37:21 |
5.35 |
4 |
13599 |
买入 |
| 09:37:24 |
5.35 |
16 |
13615 |
买入 |
| 09:37:27 |
5.35 |
14 |
13629 |
买入 |
| 09:37:30 |
5.35 |
3 |
13632 |
买入 |
| 09:37:33 |
5.35 |
5 |
13637 |
买入 |
| 09:37:36 |
5.35 |
3 |
13640 |
买入 |
| 09:37:39 |
5.35 |
73 |
13713 |
买入 |
| 09:37:42 |
5.35 |
11 |
13724 |
买入 |
| 09:37:45 |
5.34 |
22 |
13746 |
卖出 |
| 09:37:48 |
5.35 |
13 |
13759 |
买入 |
| 09:37:51 |
5.35 |
3 |
13762 |
买入 |
| 09:37:57 |
5.35 |
10 |
13772 |
买入 |
| 09:38:00 |
5.34 |
40 |
13812 |
卖出 |
| 09:38:03 |
5.35 |
19 |
13831 |
买入 |
| 09:38:06 |
5.35 |
37 |
13868 |
买入 |
| 09:38:09 |
5.35 |
3 |
13871 |
买入 |
| 09:38:12 |
5.35 |
7 |
13878 |
买入 |
| 09:38:15 |
5.35 |
3 |
13881 |
买入 |
| 09:38:18 |
5.35 |
31 |
13912 |
买入 |
| 09:38:21 |
5.35 |
8 |
13920 |
买入 |
| 09:38:24 |
5.35 |
13 |
13933 |
买入 |
| 09:38:27 |
5.35 |
8 |
13941 |
买入 |
| 09:38:30 |
5.35 |
18 |
13959 |
买入 |
| 09:38:33 |
5.35 |
310 |
14269 |
买入 |
| 09:38:36 |
5.34 |
50 |
14319 |
卖出 |
| 09:38:39 |
5.34 |
5 |
14324 |
卖出 |
| 09:38:42 |
5.35 |
2 |
14326 |
买入 |
| 09:38:45 |
5.35 |
3 |
14329 |
买入 |
| 09:38:48 |
5.35 |
3 |
14332 |
买入 |
| 09:38:51 |
5.35 |
2 |
14334 |
买入 |
| 09:38:54 |
5.35 |
5 |
14339 |
买入 |
| 09:38:57 |
5.35 |
5 |
14344 |
买入 |
| 09:39:00 |
5.35 |
3 |
14347 |
买入 |
| 09:39:06 |
5.35 |
9 |
14356 |
买入 |
| 09:39:09 |
5.35 |
2 |
14358 |
买入 |
| 09:39:12 |
5.35 |
3 |
14361 |
买入 |
| 09:39:15 |
5.35 |
4 |
14365 |
买入 |
| 09:39:18 |
5.35 |
5 |
14370 |
买入 |
| 09:39:21 |
5.35 |
46 |
14416 |
买入 |
| 09:39:24 |
5.35 |
41 |
14457 |
买入 |
| 09:39:27 |
5.35 |
41 |
14498 |
买入 |
| 09:39:30 |
5.35 |
25 |
14523 |
买入 |
| 09:39:33 |
5.35 |
12 |
14535 |
买入 |
| 09:39:36 |
5.35 |
8 |
14543 |
买入 |
| 09:39:39 |
5.35 |
4 |
14547 |
买入 |
| 09:39:42 |
5.35 |
25 |
14572 |
买入 |
| 09:39:45 |
5.35 |
5 |
14577 |
买入 |
| 09:39:48 |
5.35 |
6 |
14583 |
买入 |
| 09:39:51 |
5.35 |
3 |
14586 |
买入 |
| 09:39:54 |
5.35 |
3 |
14589 |
买入 |
| 09:39:57 |
5.35 |
33 |
14622 |
买入 |
| 09:40:00 |
5.35 |
16 |
14638 |
买入 |
| 09:40:03 |
5.35 |
2 |
14640 |
买入 |
| 09:40:06 |
5.35 |
525 |
15165 |
买入 |
| 09:40:09 |
5.35 |
59 |
15224 |
买入 |
| 09:40:12 |
5.35 |
9 |
15233 |
买入 |
| 09:40:15 |
5.35 |
3 |
15236 |
买入 |
| 09:40:18 |
5.35 |
32 |
15268 |
买入 |
| 09:40:21 |
5.35 |
55 |
15323 |
买入 |
| 09:40:24 |
5.35 |
15 |
15338 |
买入 |
| 09:40:27 |
5.35 |
10 |
15348 |
买入 |
| 09:40:30 |
5.35 |
25 |
15373 |
买入 |
| 09:40:33 |
5.35 |
5 |
15378 |
买入 |
| 09:40:39 |
5.34 |
1 |
15379 |
卖出 |
| 09:40:42 |
5.35 |
26 |
15405 |
买入 |
| 09:40:48 |
5.35 |
5 |
15410 |
买入 |
| 09:40:51 |
5.35 |
12 |
15422 |
买入 |
| 09:40:54 |
5.35 |
19 |
15441 |
买入 |
| 09:41:00 |
5.35 |
2 |
15443 |
买入 |
| 09:41:03 |
5.35 |
3 |
15446 |
买入 |
| 09:41:06 |
5.34 |
480 |
15926 |
卖出 |
| 09:41:09 |
5.35 |
3 |
15929 |
买入 |
| 09:41:12 |
5.34 |
1 |
15930 |
卖出 |
| 09:41:15 |
5.34 |
4 |
15934 |
卖出 |
| 09:41:18 |
5.35 |
3 |
15937 |
买入 |
| 09:41:21 |
5.35 |
20 |
15957 |
买入 |
| 09:41:24 |
5.35 |
13 |
15970 |
买入 |
| 09:41:27 |
5.34 |
16 |
15986 |
卖出 |
| 09:41:30 |
5.35 |
2 |
15988 |
买入 |
| 09:41:33 |
5.35 |
33 |
16021 |
买入 |
| 09:41:36 |
5.34 |
2 |
16023 |
卖出 |
| 09:41:39 |
5.35 |
3 |
16026 |
买入 |
| 09:41:42 |
5.34 |
2 |
16028 |
卖出 |
| 09:41:45 |
5.35 |
13 |
16041 |
买入 |
| 09:41:48 |
5.35 |
60 |
16101 |
买入 |
| 09:41:51 |
5.34 |
41 |
16142 |
卖出 |
| 09:41:54 |
5.35 |
4 |
16146 |
买入 |
| 09:41:57 |
5.35 |
46 |
16192 |
买入 |
| 09:42:00 |
5.34 |
10 |
16202 |
卖出 |
| 09:42:03 |
5.34 |
38 |
16240 |
卖出 |
| 09:42:06 |
5.35 |
8 |
16248 |
买入 |
| 09:42:09 |
5.35 |
5 |
16253 |
买入 |
| 09:42:12 |
5.34 |
38 |
16291 |
卖出 |
| 09:42:15 |
5.34 |
15 |
16306 |
卖出 |
| 09:42:18 |
5.35 |
12 |
16318 |
买入 |
| 09:42:21 |
5.34 |
20 |
16338 |
卖出 |
| 09:42:24 |
5.35 |
8 |
16346 |
买入 |
| 09:42:30 |
5.35 |
8 |
16354 |
买入 |
| 09:42:33 |
5.35 |
1 |
16355 |
买入 |
| 09:42:36 |
5.35 |
8 |
16363 |
买入 |
| 09:42:39 |
5.35 |
5 |
16368 |
买入 |
| 09:42:45 |
5.35 |
8 |
16376 |
买入 |
| 09:42:51 |
5.35 |
25 |
16401 |
买入 |
| 09:42:54 |
5.34 |
1027 |
17428 |
卖出 |
| 09:42:57 |
5.34 |
19 |
17447 |
卖出 |
| 09:43:00 |
5.35 |
20 |
17467 |
买入 |
| 09:43:09 |
5.35 |
54 |
17521 |
买入 |
| 09:43:12 |
5.35 |
10 |
17531 |
买入 |
| 09:43:15 |
5.35 |
14 |
17545 |
买入 |
| 09:43:18 |
5.34 |
31 |
17576 |
卖出 |
| 09:43:21 |
5.34 |
40 |
17616 |
卖出 |
| 09:43:24 |
5.35 |
12 |
17628 |
买入 |
| 09:43:27 |
5.35 |
7 |
17635 |
买入 |
| 09:43:30 |
5.35 |
8 |
17643 |
买入 |
| 09:43:36 |
5.35 |
17 |
17660 |
买入 |
| 09:43:39 |
5.34 |
109 |
17769 |
卖出 |
| 09:43:42 |
5.35 |
9 |
17778 |
买入 |
| 09:43:45 |
5.35 |
12 |
17790 |
买入 |
| 09:43:48 |
5.34 |
1 |
17791 |
卖出 |
| 09:43:51 |
5.34 |
102 |
17893 |
卖出 |
| 09:43:54 |
5.35 |
6 |
17899 |
买入 |
| 09:43:57 |
5.34 |
3 |
17902 |
卖出 |
| 09:44:00 |
5.34 |
13 |
17915 |
卖出 |
| 09:44:03 |
5.34 |
21 |
17936 |
卖出 |
| 09:44:09 |
5.34 |
407 |
18343 |
卖出 |
| 09:44:12 |
5.34 |
6 |
18349 |
卖出 |
| 09:44:15 |
5.34 |
4 |
18353 |
卖出 |
| 09:44:21 |
5.34 |
1 |
18354 |
卖出 |
| 09:44:27 |
5.34 |
1 |
18355 |
卖出 |
| 09:44:33 |
5.35 |
56 |
18411 |
买入 |
| 09:44:36 |
5.34 |
1 |
18412 |
卖出 |
| 09:44:39 |
5.35 |
70 |
18482 |
买入 |
| 09:44:42 |
5.34 |
1 |
18483 |
卖出 |
| 09:44:45 |
5.34 |
6 |
18489 |
卖出 |
| 09:44:54 |
5.34 |
1 |
18490 |
卖出 |
| 09:45:00 |
5.35 |
30 |
18520 |
买入 |
| 09:45:03 |
5.35 |
90 |
18610 |
买入 |
| 09:45:06 |
5.35 |
7 |
18617 |
买入 |
| 09:45:09 |
5.34 |
2 |
18619 |
卖出 |
| 09:45:15 |
5.34 |
103 |
18722 |
卖出 |