厦门国贸[600755]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.05 |
6 |
6 |
集合竞价 |
| 09:15:06 |
9.01 |
35 |
35 |
集合竞价 |
| 09:15:09 |
9 |
35 |
35 |
集合竞价 |
| 09:15:21 |
9 |
35 |
35 |
集合竞价 |
| 09:15:33 |
9 |
35 |
35 |
集合竞价 |
| 09:15:39 |
9 |
35 |
35 |
集合竞价 |
| 09:15:42 |
9 |
35 |
35 |
集合竞价 |
| 09:15:57 |
9 |
35 |
35 |
集合竞价 |
| 09:16:00 |
8.99 |
42 |
42 |
集合竞价 |
| 09:16:03 |
9.01 |
64 |
64 |
集合竞价 |
| 09:16:06 |
9.01 |
71 |
71 |
集合竞价 |
| 09:16:18 |
9.01 |
76 |
76 |
集合竞价 |
| 09:16:21 |
8.99 |
49 |
49 |
集合竞价 |
| 09:16:30 |
8.99 |
56 |
56 |
集合竞价 |
| 09:16:36 |
8.99 |
65 |
65 |
集合竞价 |
| 09:16:39 |
8.99 |
79 |
79 |
集合竞价 |
| 09:16:45 |
8.99 |
80 |
80 |
集合竞价 |
| 09:16:48 |
8.95 |
153 |
153 |
集合竞价 |
| 09:16:54 |
8.99 |
78 |
78 |
集合竞价 |
| 09:16:57 |
8.99 |
82 |
82 |
集合竞价 |
| 09:17:48 |
8.99 |
82 |
82 |
集合竞价 |
| 09:18:54 |
8.99 |
82 |
82 |
集合竞价 |
| 09:20:03 |
8.99 |
82 |
82 |
集合竞价 |
| 09:20:06 |
8.99 |
93 |
93 |
集合竞价 |
| 09:20:12 |
8.99 |
104 |
104 |
集合竞价 |
| 09:20:15 |
8.99 |
104 |
104 |
集合竞价 |
| 09:20:33 |
8.99 |
115 |
115 |
集合竞价 |
| 09:20:57 |
8.99 |
120 |
120 |
集合竞价 |
| 09:21:09 |
8.99 |
120 |
120 |
集合竞价 |
| 09:21:15 |
8.99 |
209 |
209 |
集合竞价 |
| 09:21:18 |
8.99 |
211 |
211 |
集合竞价 |
| 09:21:21 |
8.99 |
224 |
224 |
集合竞价 |
| 09:21:24 |
8.99 |
224 |
224 |
集合竞价 |
| 09:21:48 |
8.99 |
224 |
224 |
集合竞价 |
| 09:21:54 |
8.99 |
225 |
225 |
集合竞价 |
| 09:22:18 |
8.99 |
225 |
225 |
集合竞价 |
| 09:22:24 |
8.99 |
225 |
225 |
集合竞价 |
| 09:22:48 |
8.99 |
225 |
225 |
集合竞价 |
| 09:22:51 |
8.99 |
300 |
300 |
集合竞价 |
| 09:22:54 |
8.99 |
302 |
302 |
集合竞价 |
| 09:22:57 |
8.99 |
304 |
304 |
集合竞价 |
| 09:23:18 |
8.99 |
304 |
304 |
集合竞价 |
| 09:23:30 |
8.99 |
304 |
304 |
集合竞价 |
| 09:23:33 |
8.99 |
323 |
323 |
集合竞价 |
| 09:23:42 |
8.99 |
333 |
333 |
集合竞价 |
| 09:23:45 |
8.99 |
344 |
344 |
集合竞价 |
| 09:23:48 |
8.99 |
360 |
360 |
集合竞价 |
| 09:23:54 |
8.99 |
360 |
360 |
集合竞价 |
| 09:23:57 |
8.99 |
405 |
405 |
集合竞价 |
| 09:24:00 |
8.99 |
406 |
406 |
集合竞价 |
| 09:24:03 |
8.99 |
406 |
406 |
集合竞价 |
| 09:24:12 |
8.99 |
406 |
406 |
集合竞价 |
| 09:24:18 |
8.99 |
406 |
406 |
集合竞价 |
| 09:24:24 |
8.99 |
406 |
406 |
集合竞价 |
| 09:24:27 |
8.99 |
406 |
406 |
集合竞价 |
| 09:24:39 |
8.99 |
443 |
443 |
集合竞价 |
| 09:24:42 |
8.99 |
445 |
445 |
集合竞价 |
| 09:24:48 |
8.99 |
445 |
445 |
集合竞价 |
| 09:24:51 |
8.99 |
453 |
453 |
集合竞价 |
| 09:24:54 |
8.99 |
504 |
504 |
集合竞价 |
| 09:24:57 |
8.99 |
519 |
519 |
集合竞价 |
| 09:25:00 |
8.98 |
626 |
626 |
集合竞价 |
| 09:25:03 |
8.98 |
626 |
1252 |
买入 |
| 09:30:00 |
8.98 |
2 |
1254 |
买入 |
| 09:30:03 |
8.98 |
400 |
1654 |
买入 |
| 09:30:06 |
8.97 |
234 |
1888 |
卖出 |
| 09:30:09 |
8.97 |
531 |
2419 |
买入 |
| 09:30:12 |
8.97 |
99 |
2518 |
买入 |
| 09:30:15 |
8.96 |
102 |
2620 |
买入 |
| 09:30:18 |
8.96 |
355 |
2975 |
买入 |
| 09:30:21 |
8.97 |
1692 |
4667 |
买入 |
| 09:30:24 |
8.98 |
181 |
4848 |
买入 |
| 09:30:27 |
8.98 |
1299 |
6147 |
卖出 |
| 09:30:30 |
8.99 |
322 |
6469 |
买入 |
| 09:30:33 |
9.01 |
57 |
6526 |
买入 |
| 09:30:36 |
9 |
224 |
6750 |
卖出 |
| 09:30:39 |
9 |
218 |
6968 |
买入 |
| 09:30:42 |
9 |
331 |
7299 |
卖出 |
| 09:30:45 |
8.99 |
188 |
7487 |
卖出 |
| 09:30:48 |
8.99 |
104 |
7591 |
买入 |
| 09:30:51 |
8.98 |
184 |
7775 |
卖出 |
| 09:30:54 |
8.99 |
1565 |
9340 |
买入 |
| 09:30:57 |
8.99 |
154 |
9494 |
卖出 |
| 09:31:00 |
8.99 |
90 |
9584 |
卖出 |
| 09:31:03 |
9 |
265 |
9849 |
买入 |
| 09:31:06 |
9 |
237 |
10086 |
买入 |
| 09:31:09 |
9 |
30 |
10116 |
卖出 |
| 09:31:12 |
9 |
324 |
10440 |
卖出 |
| 09:31:15 |
8.99 |
189 |
10629 |
卖出 |
| 09:31:18 |
8.99 |
201 |
10830 |
买入 |
| 09:31:21 |
8.99 |
41 |
10871 |
买入 |
| 09:31:24 |
8.99 |
88 |
10959 |
买入 |
| 09:31:27 |
8.99 |
58 |
11017 |
买入 |
| 09:31:30 |
8.99 |
72 |
11089 |
卖出 |
| 09:31:33 |
9 |
48 |
11137 |
买入 |
| 09:31:36 |
9 |
254 |
11391 |
买入 |
| 09:31:39 |
9 |
88 |
11479 |
卖出 |
| 09:31:42 |
9 |
61 |
11540 |
卖出 |
| 09:31:45 |
9 |
324 |
11864 |
卖出 |
| 09:31:48 |
9 |
150 |
12014 |
买入 |
| 09:31:51 |
9 |
59 |
12073 |
买入 |
| 09:31:54 |
9 |
41 |
12114 |
买入 |
| 09:31:57 |
9 |
64 |
12178 |
卖出 |
| 09:32:00 |
9 |
19 |
12197 |
卖出 |
| 09:32:03 |
9 |
208 |
12405 |
卖出 |
| 09:32:06 |
9.01 |
193 |
12598 |
买入 |
| 09:32:09 |
9 |
26 |
12624 |
卖出 |
| 09:32:12 |
9 |
149 |
12773 |
卖出 |
| 09:32:15 |
9 |
9 |
12782 |
买入 |
| 09:32:18 |
8.99 |
114 |
12896 |
卖出 |
| 09:32:21 |
8.99 |
83 |
12979 |
卖出 |
| 09:32:24 |
9 |
23 |
13002 |
买入 |
| 09:32:27 |
9 |
147 |
13149 |
卖出 |
| 09:32:30 |
9 |
49 |
13198 |
买入 |
| 09:32:33 |
9 |
62 |
13260 |
买入 |
| 09:32:36 |
9 |
164 |
13424 |
卖出 |
| 09:32:39 |
8.99 |
118 |
13542 |
卖出 |
| 09:32:42 |
9 |
52 |
13594 |
买入 |
| 09:32:45 |
9 |
156 |
13750 |
买入 |
| 09:32:48 |
9 |
62 |
13812 |
买入 |
| 09:32:51 |
9 |
44 |
13856 |
买入 |
| 09:32:54 |
9 |
23 |
13879 |
买入 |
| 09:32:57 |
9 |
94 |
13973 |
买入 |
| 09:33:00 |
9 |
347 |
14320 |
买入 |
| 09:33:03 |
9 |
65 |
14385 |
卖出 |
| 09:33:06 |
9.01 |
171 |
14556 |
买入 |
| 09:33:09 |
9.01 |
274 |
14830 |
买入 |
| 09:33:12 |
9.02 |
166 |
14996 |
买入 |
| 09:33:15 |
9.02 |
119 |
15115 |
卖出 |
| 09:33:18 |
9.02 |
15 |
15130 |
买入 |
| 09:33:21 |
9.02 |
3 |
15133 |
买入 |
| 09:33:24 |
9.02 |
39 |
15172 |
买入 |
| 09:33:27 |
9.01 |
103 |
15275 |
卖出 |
| 09:33:30 |
9.01 |
2 |
15277 |
卖出 |
| 09:33:33 |
9.02 |
45 |
15322 |
买入 |
| 09:33:36 |
9.02 |
105 |
15427 |
买入 |
| 09:33:39 |
9.02 |
109 |
15536 |
买入 |
| 09:33:42 |
9.02 |
128 |
15664 |
买入 |
| 09:33:45 |
9.02 |
40 |
15704 |
买入 |
| 09:33:48 |
9.02 |
109 |
15813 |
买入 |
| 09:33:51 |
9.03 |
25 |
15838 |
买入 |
| 09:33:54 |
9.03 |
26 |
15864 |
买入 |
| 09:33:57 |
9.03 |
67 |
15931 |
买入 |
| 09:34:00 |
9.03 |
192 |
16123 |
买入 |
| 09:34:03 |
9.03 |
99 |
16222 |
卖出 |
| 09:34:06 |
9.03 |
521 |
16743 |
卖出 |
| 09:34:09 |
9.02 |
244 |
16987 |
卖出 |
| 09:34:12 |
9.03 |
18 |
17005 |
买入 |
| 09:34:15 |
9.03 |
11 |
17016 |
买入 |
| 09:34:18 |
9.01 |
175 |
17191 |
卖出 |
| 09:34:21 |
9.02 |
213 |
17404 |
买入 |
| 09:34:24 |
9.02 |
50 |
17454 |
买入 |
| 09:34:27 |
9.02 |
30 |
17484 |
卖出 |
| 09:34:30 |
9.03 |
12 |
17496 |
买入 |
| 09:34:33 |
9.03 |
87 |
17583 |
买入 |
| 09:34:36 |
9.02 |
100 |
17683 |
卖出 |
| 09:34:39 |
9.02 |
11 |
17694 |
卖出 |
| 09:34:42 |
9.03 |
78 |
17772 |
买入 |
| 09:34:45 |
9.03 |
14 |
17786 |
买入 |
| 09:34:48 |
9.02 |
256 |
18042 |
卖出 |
| 09:34:51 |
9.02 |
164 |
18206 |
卖出 |
| 09:34:54 |
9.03 |
37 |
18243 |
买入 |
| 09:34:57 |
9.02 |
91 |
18334 |
卖出 |
| 09:35:00 |
9.03 |
120 |
18454 |
买入 |
| 09:35:03 |
9.02 |
65 |
18519 |
卖出 |
| 09:35:06 |
9.03 |
37 |
18556 |
买入 |
| 09:35:09 |
9.02 |
101 |
18657 |
卖出 |
| 09:35:12 |
9.03 |
118 |
18775 |
买入 |
| 09:35:15 |
9.03 |
136 |
18911 |
买入 |
| 09:35:18 |
9.03 |
60 |
18971 |
买入 |
| 09:35:21 |
9.03 |
85 |
19056 |
买入 |
| 09:35:24 |
9.03 |
68 |
19124 |
卖出 |
| 09:35:27 |
9.03 |
35 |
19159 |
卖出 |
| 09:35:30 |
9.03 |
5 |
19164 |
卖出 |
| 09:35:33 |
9.04 |
50 |
19214 |
买入 |
| 09:35:36 |
9.05 |
91 |
19305 |
买入 |
| 09:35:39 |
9.04 |
493 |
19798 |
卖出 |
| 09:35:42 |
9.05 |
29 |
19827 |
买入 |
| 09:35:45 |
9.05 |
15 |
19842 |
买入 |
| 09:35:48 |
9.05 |
200 |
20042 |
买入 |
| 09:35:51 |
9.04 |
3 |
20045 |
卖出 |
| 09:35:54 |
9.04 |
82 |
20127 |
卖出 |
| 09:35:57 |
9.04 |
114 |
20241 |
卖出 |
| 09:36:00 |
9.03 |
242 |
20483 |
卖出 |
| 09:36:03 |
9.03 |
102 |
20585 |
卖出 |
| 09:36:06 |
9.04 |
13 |
20598 |
买入 |
| 09:36:09 |
9.03 |
44 |
20642 |
卖出 |
| 09:36:15 |
9.04 |
15 |
20657 |
买入 |
| 09:36:18 |
9.03 |
113 |
20770 |
卖出 |
| 09:36:21 |
9.04 |
6 |
20776 |
买入 |
| 09:36:24 |
9.04 |
56 |
20832 |
买入 |
| 09:36:27 |
9.03 |
213 |
21045 |
卖出 |
| 09:36:30 |
9.04 |
83 |
21128 |
买入 |
| 09:36:33 |
9.04 |
31 |
21159 |
卖出 |
| 09:36:36 |
9.05 |
140 |
21299 |
买入 |
| 09:36:39 |
9.04 |
19 |
21318 |
卖出 |
| 09:36:42 |
9.04 |
76 |
21394 |
卖出 |
| 09:36:45 |
9.04 |
24 |
21418 |
卖出 |
| 09:36:48 |
9.04 |
6 |
21424 |
卖出 |
| 09:36:51 |
9.05 |
64 |
21488 |
买入 |
| 09:36:54 |
9.05 |
374 |
21862 |
买入 |
| 09:36:57 |
9.05 |
134 |
21996 |
买入 |
| 09:37:00 |
9.05 |
51 |
22047 |
卖出 |
| 09:37:03 |
9.04 |
556 |
22603 |
卖出 |
| 09:37:06 |
9.03 |
125 |
22728 |
卖出 |
| 09:37:09 |
9.03 |
32 |
22760 |
卖出 |
| 09:37:12 |
9.04 |
43 |
22803 |
买入 |
| 09:37:15 |
9.04 |
40 |
22843 |
卖出 |
| 09:37:18 |
9.04 |
46 |
22889 |
买入 |
| 09:37:21 |
9.04 |
20 |
22909 |
买入 |
| 09:37:24 |
9.04 |
125 |
23034 |
卖出 |
| 09:37:27 |
9.04 |
2 |
23036 |
买入 |
| 09:37:30 |
9.04 |
2 |
23038 |
买入 |
| 09:37:33 |
9.04 |
3 |
23041 |
买入 |
| 09:37:36 |
9.04 |
15 |
23056 |
买入 |
| 09:37:39 |
9.04 |
180 |
23236 |
买入 |
| 09:37:42 |
9.04 |
101 |
23337 |
卖出 |
| 09:37:45 |
9.05 |
148 |
23485 |
买入 |
| 09:37:48 |
9.05 |
81 |
23566 |
买入 |
| 09:37:51 |
9.05 |
40 |
23606 |
买入 |
| 09:37:54 |
9.04 |
37 |
23643 |
卖出 |
| 09:37:57 |
9.04 |
53 |
23696 |
卖出 |
| 09:38:00 |
9.04 |
423 |
24119 |
卖出 |
| 09:38:03 |
9.04 |
31 |
24150 |
卖出 |
| 09:38:06 |
9.05 |
9 |
24159 |
买入 |
| 09:38:09 |
9.05 |
41 |
24200 |
买入 |
| 09:38:12 |
9.04 |
34 |
24234 |
卖出 |
| 09:38:15 |
9.04 |
122 |
24356 |
卖出 |
| 09:38:18 |
9.04 |
361 |
24717 |
卖出 |
| 09:38:21 |
9.04 |
14 |
24731 |
买入 |
| 09:38:24 |
9.05 |
246 |
24977 |
买入 |
| 09:38:27 |
9.04 |
52 |
25029 |
买入 |
| 09:38:30 |
9.03 |
104 |
25133 |
卖出 |
| 09:38:33 |
9.03 |
25 |
25158 |
卖出 |
| 09:38:36 |
9.03 |
84 |
25242 |
卖出 |
| 09:38:39 |
9.03 |
13 |
25255 |
卖出 |
| 09:38:42 |
9.03 |
74 |
25329 |
卖出 |
| 09:38:45 |
9.03 |
89 |
25418 |
买入 |
| 09:38:48 |
9.03 |
37 |
25455 |
买入 |
| 09:38:51 |
9.02 |
110 |
25565 |
卖出 |
| 09:38:54 |
9.03 |
62 |
25627 |
买入 |
| 09:38:57 |
9.04 |
24 |
25651 |
买入 |
| 09:39:00 |
9.03 |
277 |
25928 |
卖出 |
| 09:39:03 |
9.03 |
100 |
26028 |
卖出 |
| 09:39:06 |
9.03 |
59 |
26087 |
买入 |
| 09:39:09 |
9.03 |
9 |
26096 |
买入 |
| 09:39:12 |
9.03 |
11 |
26107 |
买入 |
| 09:39:15 |
9.02 |
208 |
26315 |
卖出 |
| 09:39:18 |
9.03 |
36 |
26351 |
买入 |
| 09:39:21 |
9.03 |
120 |
26471 |
买入 |
| 09:39:24 |
9.04 |
204 |
26675 |
买入 |
| 09:39:27 |
9.03 |
22 |
26697 |
卖出 |
| 09:39:30 |
9.03 |
49 |
26746 |
卖出 |
| 09:39:33 |
9.03 |
166 |
26912 |
卖出 |
| 09:39:36 |
9.02 |
133 |
27045 |
卖出 |
| 09:39:39 |
9.03 |
80 |
27125 |
买入 |
| 09:39:48 |
9.02 |
17 |
27142 |
卖出 |
| 09:39:51 |
9.03 |
3 |
27145 |
买入 |
| 09:39:54 |
9.02 |
59 |
27204 |
卖出 |
| 09:39:57 |
9.03 |
45 |
27249 |
买入 |
| 09:40:00 |
9.03 |
78 |
27327 |
买入 |
| 09:40:03 |
9.03 |
48 |
27375 |
买入 |
| 09:40:06 |
9.03 |
71 |
27446 |
卖出 |
| 09:40:09 |
9.02 |
158 |
27604 |
卖出 |
| 09:40:12 |
9.03 |
25 |
27629 |
买入 |
| 09:40:15 |
9.04 |
179 |
27808 |
买入 |
| 09:40:18 |
9.04 |
97 |
27905 |
买入 |
| 09:40:21 |
9.04 |
190 |
28095 |
买入 |
| 09:40:24 |
9.03 |
74 |
28169 |
卖出 |
| 09:40:27 |
9.03 |
159 |
28328 |
卖出 |
| 09:40:30 |
9.04 |
30 |
28358 |
买入 |
| 09:40:33 |
9.03 |
19 |
28377 |
卖出 |
| 09:40:36 |
9.03 |
5 |
28382 |
卖出 |
| 09:40:39 |
9.04 |
1 |
28383 |
买入 |
| 09:40:42 |
9.03 |
178 |
28561 |
卖出 |
| 09:40:45 |
9.04 |
12 |
28573 |
买入 |
| 09:40:48 |
9.03 |
191 |
28764 |
卖出 |
| 09:40:51 |
9.03 |
141 |
28905 |
卖出 |
| 09:40:57 |
9.04 |
115 |
29020 |
买入 |
| 09:41:03 |
9.04 |
10 |
29030 |
买入 |
| 09:41:06 |
9.03 |
35 |
29065 |
卖出 |
| 09:41:09 |
9.03 |
222 |
29287 |
卖出 |
| 09:41:12 |
9.03 |
53 |
29340 |
买入 |
| 09:41:15 |
9.03 |
8 |
29348 |
买入 |
| 09:41:18 |
9.02 |
83 |
29431 |
卖出 |
| 09:41:21 |
9.02 |
34 |
29465 |
卖出 |
| 09:41:24 |
9.02 |
111 |
29576 |
卖出 |
| 09:41:27 |
9.03 |
119 |
29695 |
买入 |
| 09:41:30 |
9.04 |
54 |
29749 |
买入 |
| 09:41:33 |
9.02 |
111 |
29860 |
卖出 |
| 09:41:36 |
9.03 |
44 |
29904 |
买入 |
| 09:41:39 |
9.04 |
103 |
30007 |
买入 |
| 09:41:42 |
9.03 |
26 |
30033 |
卖出 |
| 09:41:45 |
9.02 |
125 |
30158 |
卖出 |
| 09:41:48 |
9.02 |
90 |
30248 |
卖出 |
| 09:41:51 |
9.03 |
7 |
30255 |
买入 |
| 09:41:54 |
9.02 |
25 |
30280 |
卖出 |
| 09:42:00 |
9.03 |
43 |
30323 |
买入 |
| 09:42:03 |
9.03 |
159 |
30482 |
买入 |
| 09:42:06 |
9.03 |
12 |
30494 |
买入 |