长江传媒[600757]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
9.54 |
88 |
88 |
集合竞价 |
| 09:15:04 |
9.54 |
3194 |
3194 |
集合竞价 |
| 09:15:07 |
9.54 |
5726 |
5726 |
集合竞价 |
| 09:15:10 |
9.54 |
6857 |
6857 |
集合竞价 |
| 09:15:13 |
9.54 |
7419 |
7419 |
集合竞价 |
| 09:15:16 |
9.54 |
7419 |
7419 |
集合竞价 |
| 09:15:19 |
9.54 |
7430 |
7430 |
集合竞价 |
| 09:15:22 |
9.54 |
7440 |
7440 |
集合竞价 |
| 09:15:25 |
9.54 |
7445 |
7445 |
集合竞价 |
| 09:15:28 |
9.54 |
7447 |
7447 |
集合竞价 |
| 09:15:31 |
9.54 |
6998 |
6998 |
集合竞价 |
| 09:15:34 |
9.54 |
7038 |
7038 |
集合竞价 |
| 09:15:37 |
9.54 |
7139 |
7139 |
集合竞价 |
| 09:15:40 |
9.54 |
7179 |
7179 |
集合竞价 |
| 09:15:43 |
9.54 |
7161 |
7161 |
集合竞价 |
| 09:15:46 |
9.54 |
7161 |
7161 |
集合竞价 |
| 09:15:49 |
9.54 |
7162 |
7162 |
集合竞价 |
| 09:15:52 |
9.54 |
7062 |
7062 |
集合竞价 |
| 09:15:55 |
9.54 |
7062 |
7062 |
集合竞价 |
| 09:15:58 |
9.54 |
7061 |
7061 |
集合竞价 |
| 09:16:01 |
9.54 |
7065 |
7065 |
集合竞价 |
| 09:16:04 |
9.54 |
7110 |
7110 |
集合竞价 |
| 09:16:07 |
9.54 |
7092 |
7092 |
集合竞价 |
| 09:16:10 |
9.54 |
7092 |
7092 |
集合竞价 |
| 09:16:13 |
9.54 |
7102 |
7102 |
集合竞价 |
| 09:16:16 |
9.54 |
7116 |
7116 |
集合竞价 |
| 09:16:19 |
9.54 |
7109 |
7109 |
集合竞价 |
| 09:16:22 |
9.54 |
7072 |
7072 |
集合竞价 |
| 09:16:25 |
9.54 |
7072 |
7072 |
集合竞价 |
| 09:16:28 |
9.54 |
7072 |
7072 |
集合竞价 |
| 09:16:31 |
9.54 |
7202 |
7202 |
集合竞价 |
| 09:16:34 |
9.54 |
7204 |
7204 |
集合竞价 |
| 09:16:37 |
9.54 |
7204 |
7204 |
集合竞价 |
| 09:16:40 |
9.54 |
7237 |
7237 |
集合竞价 |
| 09:16:43 |
9.54 |
7232 |
7232 |
集合竞价 |
| 09:16:46 |
9.54 |
7242 |
7242 |
集合竞价 |
| 09:16:49 |
9.54 |
7252 |
7252 |
集合竞价 |
| 09:16:52 |
9.54 |
7272 |
7272 |
集合竞价 |
| 09:16:55 |
9.54 |
7278 |
7278 |
集合竞价 |
| 09:16:58 |
9.54 |
7204 |
7204 |
集合竞价 |
| 09:17:01 |
9.54 |
6980 |
6980 |
集合竞价 |
| 09:17:04 |
9.54 |
7000 |
7000 |
集合竞价 |
| 09:17:07 |
9.54 |
7000 |
7000 |
集合竞价 |
| 09:17:10 |
9.54 |
7076 |
7076 |
集合竞价 |
| 09:17:13 |
9.54 |
7088 |
7088 |
集合竞价 |
| 09:17:16 |
9.54 |
7088 |
7088 |
集合竞价 |
| 09:17:19 |
9.54 |
7743 |
7743 |
集合竞价 |
| 09:17:22 |
9.54 |
7943 |
7943 |
集合竞价 |
| 09:17:25 |
9.54 |
7958 |
7958 |
集合竞价 |
| 09:17:28 |
9.54 |
8014 |
8014 |
集合竞价 |
| 09:17:31 |
9.54 |
8232 |
8232 |
集合竞价 |
| 09:17:34 |
9.54 |
8292 |
8292 |
集合竞价 |
| 09:17:37 |
9.54 |
8292 |
8292 |
集合竞价 |
| 09:17:40 |
9.54 |
8294 |
8294 |
集合竞价 |
| 09:17:43 |
9.54 |
8299 |
8299 |
集合竞价 |
| 09:17:46 |
9.54 |
8330 |
8330 |
集合竞价 |
| 09:17:49 |
9.54 |
8355 |
8355 |
集合竞价 |
| 09:17:52 |
9.54 |
8478 |
8478 |
集合竞价 |
| 09:17:55 |
9.54 |
8478 |
8478 |
集合竞价 |
| 09:17:58 |
9.54 |
8642 |
8642 |
集合竞价 |
| 09:18:01 |
9.54 |
8754 |
8754 |
集合竞价 |
| 09:18:04 |
9.54 |
8598 |
8598 |
集合竞价 |
| 09:18:07 |
9.54 |
8966 |
8966 |
集合竞价 |
| 09:18:10 |
9.54 |
8976 |
8976 |
集合竞价 |
| 09:18:13 |
9.54 |
8998 |
8998 |
集合竞价 |
| 09:18:16 |
9.54 |
9028 |
9028 |
集合竞价 |
| 09:18:19 |
9.54 |
9049 |
9049 |
集合竞价 |
| 09:18:22 |
9.54 |
9059 |
9059 |
集合竞价 |
| 09:18:25 |
9.54 |
9097 |
9097 |
集合竞价 |
| 09:18:28 |
9.54 |
9116 |
9116 |
集合竞价 |
| 09:18:31 |
9.54 |
9284 |
9284 |
集合竞价 |
| 09:18:34 |
9.54 |
9649 |
9649 |
集合竞价 |
| 09:18:37 |
9.54 |
9650 |
9650 |
集合竞价 |
| 09:18:40 |
9.54 |
9650 |
9650 |
集合竞价 |
| 09:18:43 |
9.54 |
9638 |
9638 |
集合竞价 |
| 09:18:46 |
9.54 |
9676 |
9676 |
集合竞价 |
| 09:18:49 |
9.54 |
19764 |
19764 |
集合竞价 |
| 09:18:52 |
9.54 |
19764 |
19764 |
集合竞价 |
| 09:18:55 |
9.54 |
19763 |
19763 |
集合竞价 |
| 09:18:58 |
9.54 |
19763 |
19763 |
集合竞价 |
| 09:19:01 |
9.54 |
23542 |
23542 |
集合竞价 |
| 09:19:04 |
9.54 |
23557 |
23557 |
集合竞价 |
| 09:19:07 |
9.54 |
23641 |
23641 |
集合竞价 |
| 09:19:10 |
9.54 |
23809 |
23809 |
集合竞价 |
| 09:19:13 |
9.54 |
23979 |
23979 |
集合竞价 |
| 09:19:16 |
9.54 |
24013 |
24013 |
集合竞价 |
| 09:19:19 |
9.54 |
24086 |
24086 |
集合竞价 |
| 09:19:22 |
9.54 |
24229 |
24229 |
集合竞价 |
| 09:19:25 |
9.54 |
24426 |
24426 |
集合竞价 |
| 09:19:28 |
9.54 |
25141 |
25141 |
集合竞价 |
| 09:19:31 |
9.54 |
25141 |
25141 |
集合竞价 |
| 09:19:34 |
9.54 |
25807 |
25807 |
集合竞价 |
| 09:19:37 |
9.54 |
25812 |
25812 |
集合竞价 |
| 09:19:40 |
9.54 |
26494 |
26494 |
集合竞价 |
| 09:19:43 |
9.54 |
26545 |
26545 |
集合竞价 |
| 09:19:46 |
9.54 |
26605 |
26605 |
集合竞价 |
| 09:19:49 |
9.54 |
28268 |
28268 |
集合竞价 |
| 09:19:52 |
9.54 |
28391 |
28391 |
集合竞价 |
| 09:19:55 |
9.54 |
28713 |
28713 |
集合竞价 |
| 09:19:58 |
9.54 |
29151 |
29151 |
集合竞价 |
| 09:20:01 |
9.54 |
36248 |
36248 |
集合竞价 |
| 09:20:04 |
9.54 |
37274 |
37274 |
集合竞价 |
| 09:20:07 |
9.54 |
38656 |
38656 |
集合竞价 |
| 09:20:10 |
9.54 |
38884 |
38884 |
集合竞价 |
| 09:20:13 |
9.54 |
40060 |
40060 |
集合竞价 |
| 09:20:16 |
9.54 |
40215 |
40215 |
集合竞价 |
| 09:20:19 |
9.54 |
40492 |
40492 |
集合竞价 |
| 09:20:22 |
9.54 |
42123 |
42123 |
集合竞价 |
| 09:20:25 |
9.54 |
42334 |
42334 |
集合竞价 |
| 09:20:28 |
9.54 |
42469 |
42469 |
集合竞价 |
| 09:20:31 |
9.54 |
42845 |
42845 |
集合竞价 |
| 09:20:34 |
9.54 |
42989 |
42989 |
集合竞价 |
| 09:20:37 |
9.54 |
44106 |
44106 |
集合竞价 |
| 09:20:40 |
9.54 |
44412 |
44412 |
集合竞价 |
| 09:20:43 |
9.54 |
45726 |
45726 |
集合竞价 |
| 09:20:46 |
9.54 |
46255 |
46255 |
集合竞价 |
| 09:20:49 |
9.54 |
47014 |
47014 |
集合竞价 |
| 09:20:52 |
9.54 |
47114 |
47114 |
集合竞价 |
| 09:20:55 |
9.54 |
48809 |
48809 |
集合竞价 |
| 09:20:58 |
9.54 |
48846 |
48846 |
集合竞价 |
| 09:21:01 |
9.54 |
48964 |
48964 |
集合竞价 |
| 09:21:04 |
9.54 |
50128 |
50128 |
集合竞价 |
| 09:21:07 |
9.54 |
50684 |
50684 |
集合竞价 |
| 09:21:10 |
9.54 |
50757 |
50757 |
集合竞价 |
| 09:21:13 |
9.54 |
51486 |
51486 |
集合竞价 |
| 09:21:16 |
9.54 |
51678 |
51678 |
集合竞价 |
| 09:21:19 |
9.54 |
51934 |
51934 |
集合竞价 |
| 09:21:22 |
9.54 |
52183 |
52183 |
集合竞价 |
| 09:21:25 |
9.54 |
53098 |
53098 |
集合竞价 |
| 09:21:28 |
9.54 |
53507 |
53507 |
集合竞价 |
| 09:21:31 |
9.54 |
54850 |
54850 |
集合竞价 |
| 09:21:34 |
9.54 |
55415 |
55415 |
集合竞价 |
| 09:21:37 |
9.54 |
55978 |
55978 |
集合竞价 |
| 09:21:40 |
9.54 |
57111 |
57111 |
集合竞价 |
| 09:21:43 |
9.54 |
58484 |
58484 |
集合竞价 |
| 09:21:46 |
9.54 |
60553 |
60553 |
集合竞价 |
| 09:21:49 |
9.54 |
64954 |
64954 |
集合竞价 |
| 09:21:52 |
9.54 |
69114 |
69114 |
集合竞价 |
| 09:21:55 |
9.54 |
76302 |
76302 |
集合竞价 |
| 09:21:58 |
9.54 |
78187 |
78187 |
集合竞价 |
| 09:22:01 |
9.54 |
79821 |
79821 |
集合竞价 |
| 09:22:04 |
9.54 |
81311 |
81311 |
集合竞价 |
| 09:22:07 |
9.54 |
82281 |
82281 |
集合竞价 |
| 09:22:10 |
9.54 |
91123 |
91123 |
集合竞价 |
| 09:22:13 |
9.54 |
94350 |
94350 |
集合竞价 |
| 09:22:16 |
9.54 |
95064 |
95064 |
集合竞价 |
| 09:22:19 |
9.54 |
96642 |
96642 |
集合竞价 |
| 09:22:22 |
9.54 |
98161 |
98161 |
集合竞价 |
| 09:22:25 |
9.54 |
98601 |
98601 |
集合竞价 |
| 09:22:28 |
9.54 |
100978 |
100978 |
集合竞价 |
| 09:22:31 |
9.54 |
102365 |
102365 |
集合竞价 |
| 09:22:34 |
9.54 |
103009 |
103009 |
集合竞价 |
| 09:22:37 |
9.54 |
103043 |
103043 |
集合竞价 |
| 09:22:40 |
9.54 |
103541 |
103541 |
集合竞价 |
| 09:22:43 |
9.54 |
103578 |
103578 |
集合竞价 |
| 09:22:46 |
9.54 |
103693 |
103693 |
集合竞价 |
| 09:22:49 |
9.54 |
103785 |
103785 |
集合竞价 |
| 09:22:52 |
9.54 |
108841 |
108841 |
集合竞价 |
| 09:22:55 |
9.54 |
110542 |
110542 |
集合竞价 |
| 09:22:58 |
9.54 |
111974 |
111974 |
集合竞价 |
| 09:23:01 |
9.54 |
112629 |
112629 |
集合竞价 |
| 09:23:04 |
9.54 |
113149 |
113149 |
集合竞价 |
| 09:23:07 |
9.54 |
113275 |
113275 |
集合竞价 |
| 09:23:10 |
9.54 |
113553 |
113553 |
集合竞价 |
| 09:23:13 |
9.54 |
113708 |
113708 |
集合竞价 |
| 09:23:16 |
9.54 |
113816 |
113816 |
集合竞价 |
| 09:23:19 |
9.54 |
113986 |
113986 |
集合竞价 |
| 09:23:22 |
9.54 |
114147 |
114147 |
集合竞价 |
| 09:23:25 |
9.54 |
114266 |
114266 |
集合竞价 |
| 09:23:28 |
9.54 |
114350 |
114350 |
集合竞价 |
| 09:23:31 |
9.54 |
115505 |
115505 |
集合竞价 |
| 09:23:34 |
9.54 |
115619 |
115619 |
集合竞价 |
| 09:23:37 |
9.54 |
116620 |
116620 |
集合竞价 |
| 09:23:40 |
9.54 |
117139 |
117139 |
集合竞价 |
| 09:23:43 |
9.54 |
117522 |
117522 |
集合竞价 |
| 09:23:46 |
9.54 |
117818 |
117818 |
集合竞价 |
| 09:23:49 |
9.54 |
117846 |
117846 |
集合竞价 |
| 09:23:52 |
9.54 |
118029 |
118029 |
集合竞价 |
| 09:23:55 |
9.54 |
121056 |
121056 |
集合竞价 |
| 09:23:58 |
9.54 |
121484 |
121484 |
集合竞价 |
| 09:24:01 |
9.54 |
121520 |
121520 |
集合竞价 |
| 09:24:04 |
9.54 |
122687 |
122687 |
集合竞价 |
| 09:24:07 |
9.54 |
122770 |
122770 |
集合竞价 |
| 09:24:10 |
9.54 |
123135 |
123135 |
集合竞价 |
| 09:24:13 |
9.54 |
124215 |
124215 |
集合竞价 |
| 09:24:16 |
9.54 |
124689 |
124689 |
集合竞价 |
| 09:24:19 |
9.54 |
125154 |
125154 |
集合竞价 |
| 09:24:22 |
9.54 |
125417 |
125417 |
集合竞价 |
| 09:24:25 |
9.54 |
125901 |
125901 |
集合竞价 |
| 09:24:28 |
9.54 |
126322 |
126322 |
集合竞价 |
| 09:24:31 |
9.54 |
126607 |
126607 |
集合竞价 |
| 09:24:34 |
9.53 |
132078 |
132078 |
集合竞价 |
| 09:24:37 |
9.53 |
133601 |
133601 |
集合竞价 |
| 09:24:40 |
9.53 |
134212 |
134212 |
集合竞价 |
| 09:24:43 |
9.53 |
134687 |
134687 |
集合竞价 |
| 09:24:46 |
9.5 |
136258 |
136258 |
集合竞价 |
| 09:24:49 |
9.5 |
137382 |
137382 |
集合竞价 |
| 09:24:52 |
9.49 |
137812 |
137812 |
集合竞价 |
| 09:24:55 |
9.4 |
139676 |
139676 |
集合竞价 |
| 09:24:58 |
9.4 |
143009 |
143009 |
集合竞价 |
| 09:25:01 |
9.35 |
149760 |
292769 |
买入 |
| 09:30:01 |
9.36 |
22310 |
315079 |
买入 |
| 09:30:04 |
9.3 |
21531 |
336610 |
卖出 |
| 09:30:07 |
9.3 |
12831 |
349441 |
买入 |
| 09:30:10 |
9.28 |
12789 |
362230 |
卖出 |
| 09:30:13 |
9.34 |
9740 |
371970 |
买入 |
| 09:30:16 |
9.32 |
13416 |
385386 |
卖出 |
| 09:30:19 |
9.28 |
12952 |
398338 |
卖出 |
| 09:30:22 |
9.3 |
3416 |
401754 |
买入 |
| 09:30:25 |
9.33 |
3034 |
404788 |
买入 |
| 09:30:28 |
9.32 |
8203 |
412991 |
卖出 |
| 09:30:31 |
9.34 |
5125 |
418116 |
买入 |
| 09:30:34 |
9.28 |
5777 |
423893 |
卖出 |
| 09:30:37 |
9.35 |
3529 |
427422 |
买入 |
| 09:30:40 |
9.37 |
7068 |
434490 |
买入 |
| 09:30:43 |
9.44 |
5654 |
440144 |
买入 |
| 09:30:46 |
9.45 |
8087 |
448231 |
买入 |
| 09:30:49 |
9.5 |
7626 |
455857 |
买入 |
| 09:30:52 |
9.54 |
57495 |
513352 |
买入 |
| 09:30:55 |
9.54 |
21132 |
534484 |
买入 |
| 09:30:58 |
9.54 |
4659 |
539143 |
卖出 |
| 09:31:01 |
9.54 |
981 |
540124 |
卖出 |
| 09:31:04 |
9.54 |
1062 |
541186 |
卖出 |
| 09:31:07 |
9.54 |
326 |
541512 |
卖出 |
| 09:31:10 |
9.54 |
1027 |
542539 |
卖出 |
| 09:31:13 |
9.54 |
585 |
543124 |
卖出 |
| 09:31:16 |
9.54 |
522 |
543646 |
卖出 |
| 09:31:19 |
9.54 |
719 |
544365 |
卖出 |
| 09:31:22 |
9.54 |
349 |
544714 |
卖出 |
| 09:31:25 |
9.54 |
1470 |
546184 |
卖出 |
| 09:31:28 |
9.54 |
233 |
546417 |
卖出 |
| 09:31:31 |
9.54 |
2203 |
548620 |
卖出 |
| 09:31:34 |
9.54 |
59 |
548679 |
卖出 |
| 09:31:37 |
9.54 |
555 |
549234 |
卖出 |
| 09:31:40 |
9.54 |
115 |
549349 |
卖出 |
| 09:31:43 |
9.54 |
299 |
549648 |
卖出 |
| 09:31:46 |
9.54 |
206 |
549854 |
卖出 |
| 09:31:49 |
9.54 |
279 |
550133 |
卖出 |
| 09:31:52 |
9.54 |
756 |
550889 |
卖出 |
| 09:31:55 |
9.54 |
468 |
551357 |
卖出 |
| 09:31:58 |
9.54 |
390 |
551747 |
卖出 |
| 09:32:01 |
9.54 |
759 |
552506 |
卖出 |
| 09:32:04 |
9.54 |
19 |
552525 |
卖出 |
| 09:32:07 |
9.54 |
788 |
553313 |
卖出 |
| 09:32:10 |
9.54 |
42 |
553355 |
卖出 |
| 09:32:13 |
9.54 |
65 |
553420 |
卖出 |
| 09:32:16 |
9.54 |
1139 |
554559 |
卖出 |
| 09:32:19 |
9.54 |
316 |
554875 |
卖出 |
| 09:32:22 |
9.54 |
462 |
555337 |
卖出 |
| 09:32:25 |
9.54 |
583 |
555920 |
卖出 |
| 09:32:28 |
9.54 |
35 |
555955 |
卖出 |
| 09:32:31 |
9.54 |
749 |
556704 |
卖出 |
| 09:32:34 |
9.54 |
2072 |
558776 |
卖出 |
| 09:32:37 |
9.54 |
176 |
558952 |
卖出 |
| 09:32:40 |
9.54 |
66 |
559018 |
卖出 |
| 09:32:43 |
9.54 |
405 |
559423 |
卖出 |
| 09:32:46 |
9.54 |
87 |
559510 |
卖出 |
| 09:32:49 |
9.54 |
8406 |
567916 |
卖出 |
| 09:32:52 |
9.54 |
1270 |
569186 |
卖出 |
| 09:32:55 |
9.54 |
409 |
569595 |
卖出 |
| 09:32:58 |
9.54 |
96 |
569691 |
卖出 |
| 09:33:01 |
9.54 |
23 |
569714 |
卖出 |
| 09:33:04 |
9.54 |
494 |
570208 |
卖出 |
| 09:33:07 |
9.54 |
48 |
570256 |
卖出 |
| 09:33:10 |
9.54 |
265 |
570521 |
卖出 |
| 09:33:13 |
9.54 |
392 |
570913 |
卖出 |
| 09:33:16 |
9.54 |
22 |
570935 |
卖出 |
| 09:33:19 |
9.54 |
1250 |
572185 |
卖出 |
| 09:33:22 |
9.54 |
62 |
572247 |
卖出 |
| 09:33:25 |
9.54 |
54 |
572301 |
卖出 |
| 09:33:28 |
9.54 |
358 |
572659 |
卖出 |
| 09:33:31 |
9.54 |
150 |
572809 |
卖出 |
| 09:33:34 |
9.54 |
55 |
572864 |
卖出 |
| 09:33:37 |
9.54 |
342 |
573206 |
卖出 |
| 09:33:40 |
9.54 |
21 |
573227 |
卖出 |
| 09:33:43 |
9.54 |
30 |
573257 |
卖出 |
| 09:33:46 |
9.54 |
176 |
573433 |
卖出 |
| 09:33:49 |
9.54 |
25 |
573458 |
卖出 |
| 09:33:52 |
9.54 |
69 |
573527 |
卖出 |
| 09:33:55 |
9.54 |
156 |
573683 |
卖出 |
| 09:33:58 |
9.54 |
180 |
573863 |
卖出 |
| 09:34:01 |
9.54 |
44 |
573907 |
卖出 |
| 09:34:07 |
9.54 |
36 |
573943 |
卖出 |
| 09:34:10 |
9.54 |
215 |
574158 |
卖出 |
| 09:34:13 |
9.54 |
18 |
574176 |
卖出 |
| 09:34:16 |
9.54 |
212 |
574388 |
卖出 |
| 09:34:19 |
9.54 |
23 |
574411 |
卖出 |
| 09:34:22 |
9.54 |
6 |
574417 |
卖出 |
| 09:34:25 |
9.54 |
38 |
574455 |
卖出 |
| 09:34:28 |
9.54 |
276 |
574731 |
卖出 |
| 09:34:31 |
9.54 |
30 |
574761 |
卖出 |
| 09:34:34 |
9.54 |
113 |
574874 |
卖出 |
| 09:34:37 |
9.54 |
291 |
575165 |
卖出 |
| 09:34:40 |
9.54 |
53 |
575218 |
卖出 |
| 09:34:43 |
9.54 |
7 |
575225 |
卖出 |
| 09:34:46 |
9.54 |
21 |
575246 |
卖出 |
| 09:34:49 |
9.54 |
133 |
575379 |
卖出 |
| 09:34:52 |
9.54 |
214 |
575593 |
卖出 |
| 09:34:55 |
9.54 |
124 |
575717 |
卖出 |
| 09:34:58 |
9.54 |
10 |
575727 |
卖出 |