京能置业[600791]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
3.79 |
481 |
481 |
集合竞价 |
| 09:15:06 |
3.79 |
721 |
721 |
集合竞价 |
| 09:15:09 |
4.01 |
906 |
906 |
集合竞价 |
| 09:15:12 |
3.96 |
1099 |
1099 |
集合竞价 |
| 09:15:27 |
4.02 |
906 |
906 |
集合竞价 |
| 09:16:09 |
4.02 |
906 |
906 |
集合竞价 |
| 09:16:12 |
4.05 |
400 |
400 |
集合竞价 |
| 09:16:27 |
4.05 |
400 |
400 |
集合竞价 |
| 09:16:54 |
4.06 |
400 |
400 |
集合竞价 |
| 09:17:15 |
4.01 |
593 |
593 |
集合竞价 |
| 09:17:27 |
4.06 |
400 |
400 |
集合竞价 |
| 09:18:03 |
4.07 |
400 |
400 |
集合竞价 |
| 09:19:09 |
4.01 |
593 |
593 |
集合竞价 |
| 09:19:15 |
4.07 |
400 |
400 |
集合竞价 |
| 09:19:36 |
4.07 |
400 |
400 |
集合竞价 |
| 09:19:45 |
4.07 |
400 |
400 |
集合竞价 |
| 09:20:12 |
4.08 |
400 |
400 |
集合竞价 |
| 09:20:36 |
4.09 |
400 |
400 |
集合竞价 |
| 09:21:18 |
4.09 |
400 |
400 |
集合竞价 |
| 09:21:30 |
4.09 |
400 |
400 |
集合竞价 |
| 09:21:42 |
4.09 |
400 |
400 |
集合竞价 |
| 09:22:18 |
4.09 |
415 |
415 |
集合竞价 |
| 09:22:21 |
4.1 |
454 |
454 |
集合竞价 |
| 09:22:48 |
4.1 |
457 |
457 |
集合竞价 |
| 09:23:15 |
4.09 |
465 |
465 |
集合竞价 |
| 09:23:18 |
4.09 |
465 |
465 |
集合竞价 |
| 09:23:24 |
4.09 |
552 |
552 |
集合竞价 |
| 09:23:27 |
4.09 |
552 |
552 |
集合竞价 |
| 09:23:39 |
4.09 |
552 |
552 |
集合竞价 |
| 09:23:42 |
4.1 |
569 |
569 |
集合竞价 |
| 09:24:09 |
4.09 |
625 |
625 |
集合竞价 |
| 09:24:12 |
4.09 |
655 |
655 |
集合竞价 |
| 09:24:18 |
4.09 |
686 |
686 |
集合竞价 |
| 09:24:27 |
4.09 |
908 |
908 |
集合竞价 |
| 09:24:30 |
4.09 |
1149 |
1149 |
集合竞价 |
| 09:24:33 |
4.09 |
1149 |
1149 |
集合竞价 |
| 09:24:36 |
4.09 |
1209 |
1209 |
集合竞价 |
| 09:24:39 |
4.09 |
1239 |
1239 |
集合竞价 |
| 09:24:42 |
4.09 |
1254 |
1254 |
集合竞价 |
| 09:24:48 |
4.09 |
1284 |
1284 |
集合竞价 |
| 09:24:51 |
4.08 |
1819 |
1819 |
集合竞价 |
| 09:24:57 |
4.08 |
1902 |
1902 |
集合竞价 |
| 09:25:00 |
4.08 |
2499 |
2499 |
集合竞价 |
| 09:25:03 |
4.08 |
2499 |
4998 |
买入 |
| 09:30:03 |
4.08 |
841 |
5839 |
买入 |
| 09:30:06 |
4.07 |
949 |
6788 |
卖出 |
| 09:30:09 |
4.07 |
405 |
7193 |
卖出 |
| 09:30:12 |
4.09 |
584 |
7777 |
买入 |
| 09:30:15 |
4.09 |
497 |
8274 |
买入 |
| 09:30:18 |
4.1 |
886 |
9160 |
买入 |
| 09:30:21 |
4.1 |
125 |
9285 |
买入 |
| 09:30:24 |
4.11 |
435 |
9720 |
买入 |
| 09:30:27 |
4.11 |
308 |
10028 |
买入 |
| 09:30:30 |
4.13 |
3 |
10031 |
买入 |
| 09:30:33 |
4.13 |
367 |
10398 |
买入 |
| 09:30:36 |
4.13 |
443 |
10841 |
买入 |
| 09:30:39 |
4.14 |
313 |
11154 |
买入 |
| 09:30:42 |
4.14 |
112 |
11266 |
买入 |
| 09:30:45 |
4.15 |
119 |
11385 |
买入 |
| 09:30:48 |
4.15 |
75 |
11460 |
买入 |
| 09:30:51 |
4.14 |
246 |
11706 |
卖出 |
| 09:30:54 |
4.15 |
288 |
11994 |
买入 |
| 09:30:57 |
4.14 |
12 |
12006 |
卖出 |
| 09:31:00 |
4.14 |
31 |
12037 |
买入 |
| 09:31:03 |
4.14 |
6 |
12043 |
买入 |
| 09:31:06 |
4.13 |
264 |
12307 |
卖出 |
| 09:31:09 |
4.13 |
195 |
12502 |
买入 |
| 09:31:12 |
4.12 |
224 |
12726 |
卖出 |
| 09:31:15 |
4.12 |
178 |
12904 |
买入 |
| 09:31:18 |
4.11 |
119 |
13023 |
卖出 |
| 09:31:21 |
4.11 |
139 |
13162 |
买入 |
| 09:31:24 |
4.11 |
132 |
13294 |
卖出 |
| 09:31:27 |
4.11 |
872 |
14166 |
买入 |
| 09:31:30 |
4.11 |
15 |
14181 |
卖出 |
| 09:31:39 |
4.11 |
89 |
14270 |
卖出 |
| 09:31:42 |
4.11 |
6 |
14276 |
卖出 |
| 09:31:45 |
4.12 |
4 |
14280 |
买入 |
| 09:31:48 |
4.12 |
9 |
14289 |
买入 |
| 09:31:51 |
4.12 |
4 |
14293 |
买入 |
| 09:31:54 |
4.12 |
12 |
14305 |
买入 |
| 09:31:57 |
4.11 |
11 |
14316 |
卖出 |
| 09:32:03 |
4.11 |
97 |
14413 |
卖出 |
| 09:32:06 |
4.12 |
2 |
14415 |
买入 |
| 09:32:09 |
4.11 |
456 |
14871 |
卖出 |
| 09:32:12 |
4.11 |
118 |
14989 |
卖出 |
| 09:32:15 |
4.11 |
75 |
15064 |
买入 |
| 09:32:21 |
4.1 |
6 |
15070 |
卖出 |
| 09:32:24 |
4.1 |
2 |
15072 |
卖出 |
| 09:32:27 |
4.11 |
3 |
15075 |
买入 |
| 09:32:30 |
4.11 |
859 |
15934 |
买入 |
| 09:32:33 |
4.11 |
2 |
15936 |
卖出 |
| 09:32:36 |
4.12 |
2110 |
18046 |
买入 |
| 09:32:39 |
4.13 |
64 |
18110 |
买入 |
| 09:32:42 |
4.13 |
102 |
18212 |
买入 |
| 09:32:45 |
4.13 |
4 |
18216 |
买入 |
| 09:32:48 |
4.13 |
38 |
18254 |
买入 |
| 09:32:51 |
4.13 |
61 |
18315 |
买入 |
| 09:32:54 |
4.13 |
16 |
18331 |
买入 |
| 09:32:57 |
4.13 |
3 |
18334 |
买入 |
| 09:33:03 |
4.13 |
54 |
18388 |
买入 |
| 09:33:06 |
4.13 |
241 |
18629 |
买入 |
| 09:33:09 |
4.13 |
100 |
18729 |
买入 |
| 09:33:12 |
4.12 |
117 |
18846 |
卖出 |
| 09:33:15 |
4.12 |
71 |
18917 |
卖出 |
| 09:33:18 |
4.13 |
24 |
18941 |
买入 |
| 09:33:24 |
4.13 |
177 |
19118 |
买入 |
| 09:33:30 |
4.13 |
178 |
19296 |
买入 |
| 09:33:33 |
4.12 |
184 |
19480 |
卖出 |
| 09:33:39 |
4.13 |
28 |
19508 |
买入 |
| 09:33:42 |
4.13 |
393 |
19901 |
买入 |
| 09:33:45 |
4.13 |
12 |
19913 |
买入 |
| 09:33:48 |
4.13 |
42 |
19955 |
卖出 |
| 09:33:51 |
4.13 |
67 |
20022 |
卖出 |
| 09:33:54 |
4.13 |
39 |
20061 |
买入 |
| 09:33:57 |
4.13 |
59 |
20120 |
买入 |
| 09:34:00 |
4.13 |
374 |
20494 |
买入 |
| 09:34:03 |
4.13 |
1 |
20495 |
卖出 |
| 09:34:06 |
4.14 |
11 |
20506 |
买入 |
| 09:34:09 |
4.13 |
45 |
20551 |
卖出 |
| 09:34:12 |
4.13 |
523 |
21074 |
卖出 |
| 09:34:15 |
4.13 |
48 |
21122 |
买入 |
| 09:34:18 |
4.13 |
9 |
21131 |
买入 |
| 09:34:21 |
4.13 |
4 |
21135 |
买入 |
| 09:34:24 |
4.13 |
11 |
21146 |
卖出 |
| 09:34:30 |
4.14 |
2 |
21148 |
买入 |
| 09:34:36 |
4.14 |
58 |
21206 |
买入 |
| 09:34:45 |
4.14 |
164 |
21370 |
买入 |
| 09:34:51 |
4.14 |
3 |
21373 |
买入 |
| 09:34:54 |
4.13 |
2 |
21375 |
卖出 |
| 09:35:00 |
4.14 |
1 |
21376 |
买入 |
| 09:35:03 |
4.14 |
3 |
21379 |
买入 |
| 09:35:06 |
4.15 |
67 |
21446 |
买入 |
| 09:35:12 |
4.14 |
2 |
21448 |
买入 |
| 09:35:18 |
4.14 |
20 |
21468 |
买入 |
| 09:35:24 |
4.14 |
101 |
21569 |
买入 |
| 09:35:27 |
4.14 |
5 |
21574 |
卖出 |
| 09:35:30 |
4.15 |
10 |
21584 |
买入 |
| 09:35:39 |
4.15 |
11 |
21595 |
买入 |
| 09:35:45 |
4.15 |
1 |
21596 |
买入 |
| 09:35:51 |
4.15 |
129 |
21725 |
买入 |
| 09:35:54 |
4.14 |
87 |
21812 |
卖出 |
| 09:35:57 |
4.14 |
5 |
21817 |
买入 |
| 09:36:03 |
4.14 |
28 |
21845 |
卖出 |
| 09:36:27 |
4.14 |
4 |
21849 |
卖出 |
| 09:36:30 |
4.14 |
4 |
21853 |
卖出 |
| 09:36:39 |
4.15 |
15 |
21868 |
买入 |
| 09:36:54 |
4.15 |
1 |
21869 |
买入 |
| 09:36:57 |
4.15 |
10 |
21879 |
买入 |
| 09:37:00 |
4.15 |
14 |
21893 |
买入 |
| 09:37:03 |
4.15 |
69 |
21962 |
买入 |
| 09:37:06 |
4.15 |
682 |
22644 |
买入 |
| 09:37:09 |
4.15 |
104 |
22748 |
卖出 |
| 09:37:12 |
4.16 |
35 |
22783 |
买入 |
| 09:37:15 |
4.15 |
2 |
22785 |
卖出 |
| 09:37:21 |
4.15 |
3 |
22788 |
卖出 |
| 09:37:27 |
4.15 |
1 |
22789 |
卖出 |
| 09:37:33 |
4.15 |
11 |
22800 |
卖出 |
| 09:37:36 |
4.15 |
4 |
22804 |
买入 |
| 09:37:45 |
4.15 |
10 |
22814 |
买入 |
| 09:37:48 |
4.14 |
1 |
22815 |
卖出 |
| 09:37:51 |
4.15 |
1 |
22816 |
买入 |
| 09:37:54 |
4.14 |
1 |
22817 |
卖出 |
| 09:37:57 |
4.14 |
357 |
23174 |
卖出 |
| 09:38:00 |
4.14 |
6 |
23180 |
买入 |
| 09:38:03 |
4.14 |
1 |
23181 |
买入 |
| 09:38:09 |
4.14 |
10 |
23191 |
买入 |
| 09:38:21 |
4.13 |
291 |
23482 |
卖出 |
| 09:38:27 |
4.13 |
2 |
23484 |
卖出 |
| 09:38:30 |
4.14 |
81 |
23565 |
买入 |
| 09:38:33 |
4.14 |
1 |
23566 |
买入 |
| 09:38:45 |
4.14 |
1 |
23567 |
买入 |
| 09:38:48 |
4.13 |
8 |
23575 |
卖出 |
| 09:39:15 |
4.14 |
2 |
23577 |
买入 |
| 09:39:18 |
4.13 |
276 |
23853 |
卖出 |
| 09:39:21 |
4.13 |
41 |
23894 |
卖出 |
| 09:39:36 |
4.13 |
305 |
24199 |
卖出 |
| 09:39:42 |
4.12 |
263 |
24462 |
卖出 |
| 09:39:45 |
4.14 |
61 |
24523 |
买入 |
| 09:39:48 |
4.14 |
42 |
24565 |
买入 |
| 09:39:51 |
4.14 |
4 |
24569 |
买入 |
| 09:39:54 |
4.14 |
7 |
24576 |
买入 |
| 09:39:57 |
4.14 |
163 |
24739 |
买入 |
| 09:40:00 |
4.14 |
59 |
24798 |
买入 |
| 09:40:03 |
4.14 |
80 |
24878 |
买入 |
| 09:40:06 |
4.14 |
107 |
24985 |
买入 |
| 09:40:09 |
4.14 |
22 |
25007 |
买入 |
| 09:40:12 |
4.13 |
62 |
25069 |
卖出 |
| 09:40:15 |
4.14 |
3 |
25072 |
买入 |
| 09:40:18 |
4.14 |
174 |
25246 |
买入 |
| 09:40:21 |
4.14 |
16 |
25262 |
买入 |
| 09:40:24 |
4.13 |
9 |
25271 |
卖出 |
| 09:40:27 |
4.14 |
29 |
25300 |
买入 |
| 09:40:30 |
4.14 |
78 |
25378 |
买入 |
| 09:40:33 |
4.14 |
129 |
25507 |
买入 |
| 09:40:36 |
4.13 |
110 |
25617 |
卖出 |
| 09:40:39 |
4.15 |
128 |
25745 |
买入 |
| 09:40:42 |
4.14 |
120 |
25865 |
卖出 |
| 09:40:45 |
4.14 |
3 |
25868 |
卖出 |
| 09:40:48 |
4.14 |
27 |
25895 |
卖出 |
| 09:40:51 |
4.14 |
13 |
25908 |
卖出 |
| 09:40:54 |
4.14 |
30 |
25938 |
卖出 |
| 09:40:57 |
4.14 |
1 |
25939 |
卖出 |
| 09:41:00 |
4.14 |
5 |
25944 |
卖出 |
| 09:41:06 |
4.14 |
12 |
25956 |
卖出 |
| 09:41:09 |
4.14 |
116 |
26072 |
卖出 |
| 09:41:12 |
4.14 |
15 |
26087 |
买入 |
| 09:41:24 |
4.13 |
1 |
26088 |
卖出 |
| 09:41:27 |
4.13 |
360 |
26448 |
卖出 |
| 09:41:30 |
4.13 |
62 |
26510 |
卖出 |
| 09:41:33 |
4.13 |
2 |
26512 |
买入 |
| 09:41:36 |
4.13 |
37 |
26549 |
买入 |
| 09:41:39 |
4.13 |
23 |
26572 |
卖出 |
| 09:41:42 |
4.13 |
5 |
26577 |
卖出 |
| 09:41:45 |
4.13 |
75 |
26652 |
卖出 |
| 09:41:48 |
4.13 |
11 |
26663 |
卖出 |
| 09:41:51 |
4.14 |
279 |
26942 |
买入 |
| 09:41:54 |
4.13 |
12 |
26954 |
买入 |
| 09:42:00 |
4.13 |
10 |
26964 |
卖出 |
| 09:42:03 |
4.14 |
1 |
26965 |
买入 |
| 09:42:09 |
4.13 |
40 |
27005 |
卖出 |
| 09:42:12 |
4.13 |
129 |
27134 |
卖出 |
| 09:42:15 |
4.14 |
283 |
27417 |
买入 |
| 09:42:21 |
4.13 |
58 |
27475 |
卖出 |
| 09:42:24 |
4.13 |
1 |
27476 |
卖出 |
| 09:42:39 |
4.14 |
418 |
27894 |
买入 |
| 09:42:42 |
4.14 |
5 |
27899 |
买入 |
| 09:42:45 |
4.14 |
5 |
27904 |
买入 |
| 09:42:48 |
4.14 |
122 |
28026 |
买入 |
| 09:43:03 |
4.13 |
6 |
28032 |
卖出 |
| 09:43:09 |
4.14 |
1 |
28033 |
买入 |
| 09:43:15 |
4.13 |
43 |
28076 |
卖出 |
| 09:43:24 |
4.14 |
670 |
28746 |
买入 |
| 09:43:27 |
4.14 |
79 |
28825 |
卖出 |
| 09:43:30 |
4.15 |
18 |
28843 |
买入 |
| 09:43:54 |
4.14 |
4 |
28847 |
卖出 |
| 09:44:03 |
4.14 |
1 |
28848 |
卖出 |
| 09:44:06 |
4.14 |
5 |
28853 |
卖出 |
| 09:44:15 |
4.14 |
433 |
29286 |
卖出 |
| 09:44:18 |
4.15 |
5 |
29291 |
买入 |
| 09:44:21 |
4.15 |
6 |
29297 |
买入 |
| 09:44:30 |
4.16 |
1399 |
30696 |
买入 |
| 09:44:33 |
4.16 |
20 |
30716 |
买入 |
| 09:44:36 |
4.17 |
16 |
30732 |
买入 |
| 09:44:39 |
4.17 |
25 |
30757 |
买入 |
| 09:44:42 |
4.17 |
25 |
30782 |
买入 |
| 09:44:45 |
4.17 |
3 |
30785 |
买入 |
| 09:44:48 |
4.17 |
15 |
30800 |
买入 |
| 09:44:51 |
4.16 |
21 |
30821 |
卖出 |
| 09:45:06 |
4.17 |
1 |
30822 |
买入 |
| 09:45:18 |
4.16 |
127 |
30949 |
卖出 |
| 09:45:24 |
4.15 |
23 |
30972 |
卖出 |
| 09:45:30 |
4.15 |
1 |
30973 |
卖出 |
| 09:45:45 |
4.16 |
52 |
31025 |
买入 |
| 09:46:06 |
4.16 |
1 |
31026 |
买入 |
| 09:46:21 |
4.15 |
5 |
31031 |
卖出 |
| 09:46:24 |
4.15 |
15 |
31046 |
卖出 |
| 09:46:27 |
4.15 |
5 |
31051 |
买入 |
| 09:46:30 |
4.14 |
3 |
31054 |
卖出 |
| 09:46:33 |
4.15 |
3 |
31057 |
买入 |
| 09:46:39 |
4.14 |
5 |
31062 |
卖出 |
| 09:46:54 |
4.14 |
1 |
31063 |
卖出 |
| 09:46:57 |
4.15 |
52 |
31115 |
买入 |
| 09:47:00 |
4.14 |
1 |
31116 |
卖出 |
| 09:47:06 |
4.14 |
7 |
31123 |
卖出 |
| 09:47:24 |
4.15 |
19 |
31142 |
买入 |
| 09:47:27 |
4.15 |
8 |
31150 |
买入 |
| 09:47:30 |
4.15 |
3 |
31153 |
买入 |
| 09:47:33 |
4.15 |
224 |
31377 |
买入 |
| 09:47:36 |
4.15 |
10 |
31387 |
卖出 |
| 09:47:45 |
4.15 |
66 |
31453 |
卖出 |
| 09:47:48 |
4.15 |
17 |
31470 |
卖出 |
| 09:47:51 |
4.15 |
1 |
31471 |
买入 |
| 09:47:57 |
4.15 |
28 |
31499 |
买入 |
| 09:48:03 |
4.15 |
33 |
31532 |
买入 |
| 09:48:06 |
4.15 |
17 |
31549 |
卖出 |
| 09:48:09 |
4.15 |
15 |
31564 |
卖出 |
| 09:48:12 |
4.15 |
5 |
31569 |
买入 |
| 09:48:15 |
4.15 |
17 |
31586 |
卖出 |
| 09:48:18 |
4.15 |
8 |
31594 |
卖出 |
| 09:48:21 |
4.15 |
4 |
31598 |
卖出 |
| 09:48:24 |
4.15 |
2 |
31600 |
卖出 |
| 09:48:33 |
4.14 |
164 |
31764 |
卖出 |
| 09:48:42 |
4.14 |
1 |
31765 |
卖出 |
| 09:48:54 |
4.15 |
42 |
31807 |
买入 |
| 09:49:03 |
4.15 |
1 |
31808 |
买入 |
| 09:49:15 |
4.15 |
14 |
31822 |
买入 |
| 09:49:18 |
4.14 |
10 |
31832 |
卖出 |
| 09:49:24 |
4.15 |
16 |
31848 |
买入 |
| 09:49:33 |
4.14 |
36 |
31884 |
卖出 |
| 09:49:45 |
4.15 |
48 |
31932 |
买入 |
| 09:49:51 |
4.15 |
10 |
31942 |
买入 |
| 09:49:54 |
4.14 |
1 |
31943 |
卖出 |
| 09:49:57 |
4.15 |
13 |
31956 |
买入 |
| 09:50:03 |
4.14 |
4 |
31960 |
卖出 |
| 09:50:06 |
4.15 |
18 |
31978 |
买入 |
| 09:50:15 |
4.15 |
13 |
31991 |
买入 |
| 09:50:21 |
4.14 |
78 |
32069 |
卖出 |
| 09:50:24 |
4.14 |
1 |
32070 |
卖出 |
| 09:50:30 |
4.14 |
1 |
32071 |
卖出 |
| 09:50:36 |
4.14 |
1 |
32072 |
卖出 |