广电网络[600831]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
5.96 |
5 |
5 |
集合竞价 |
| 09:15:08 |
5.96 |
11 |
11 |
集合竞价 |
| 09:15:11 |
5.96 |
16 |
16 |
集合竞价 |
| 09:15:41 |
5.96 |
17 |
17 |
集合竞价 |
| 09:17:20 |
5.96 |
39 |
39 |
集合竞价 |
| 09:17:47 |
5.96 |
39 |
39 |
集合竞价 |
| 09:18:02 |
5.96 |
41 |
41 |
集合竞价 |
| 09:20:02 |
5.96 |
42 |
42 |
集合竞价 |
| 09:21:08 |
5.96 |
42 |
42 |
集合竞价 |
| 09:21:53 |
5.96 |
57 |
57 |
集合竞价 |
| 09:22:08 |
5.96 |
97 |
97 |
集合竞价 |
| 09:23:17 |
5.96 |
122 |
122 |
集合竞价 |
| 09:23:20 |
5.96 |
128 |
128 |
集合竞价 |
| 09:23:56 |
5.96 |
198 |
198 |
集合竞价 |
| 09:23:59 |
5.96 |
210 |
210 |
集合竞价 |
| 09:24:02 |
5.96 |
210 |
210 |
集合竞价 |
| 09:24:05 |
5.96 |
310 |
310 |
集合竞价 |
| 09:24:08 |
5.96 |
347 |
347 |
集合竞价 |
| 09:24:20 |
5.96 |
388 |
388 |
集合竞价 |
| 09:24:23 |
5.94 |
414 |
414 |
集合竞价 |
| 09:24:35 |
5.95 |
441 |
441 |
集合竞价 |
| 09:24:38 |
5.95 |
451 |
451 |
集合竞价 |
| 09:24:41 |
5.96 |
545 |
545 |
集合竞价 |
| 09:24:47 |
5.96 |
651 |
651 |
集合竞价 |
| 09:24:50 |
5.96 |
651 |
651 |
集合竞价 |
| 09:24:53 |
5.96 |
653 |
653 |
集合竞价 |
| 09:24:56 |
5.96 |
807 |
807 |
集合竞价 |
| 09:24:59 |
5.94 |
853 |
853 |
集合竞价 |
| 09:25:02 |
5.94 |
853 |
1706 |
卖出 |
| 09:30:02 |
5.94 |
60 |
1766 |
卖出 |
| 09:30:05 |
5.96 |
727 |
2493 |
买入 |
| 09:30:08 |
5.94 |
611 |
3104 |
卖出 |
| 09:30:11 |
5.97 |
440 |
3544 |
买入 |
| 09:30:14 |
5.97 |
212 |
3756 |
买入 |
| 09:30:17 |
5.97 |
339 |
4095 |
买入 |
| 09:30:20 |
5.98 |
124 |
4219 |
买入 |
| 09:30:23 |
5.97 |
42 |
4261 |
卖出 |
| 09:30:26 |
5.98 |
125 |
4386 |
卖出 |
| 09:30:29 |
5.99 |
369 |
4755 |
买入 |
| 09:30:32 |
5.99 |
6 |
4761 |
买入 |
| 09:30:35 |
5.97 |
35 |
4796 |
卖出 |
| 09:30:38 |
5.97 |
17 |
4813 |
买入 |
| 09:30:41 |
5.97 |
35 |
4848 |
卖出 |
| 09:30:44 |
5.97 |
74 |
4922 |
卖出 |
| 09:30:47 |
5.97 |
30 |
4952 |
买入 |
| 09:30:50 |
5.96 |
6 |
4958 |
卖出 |
| 09:30:53 |
5.96 |
267 |
5225 |
卖出 |
| 09:30:56 |
5.95 |
33 |
5258 |
卖出 |
| 09:30:59 |
5.96 |
11 |
5269 |
买入 |
| 09:31:02 |
5.96 |
326 |
5595 |
买入 |
| 09:31:05 |
5.97 |
280 |
5875 |
买入 |
| 09:31:08 |
5.99 |
229 |
6104 |
买入 |
| 09:31:11 |
6 |
321 |
6425 |
买入 |
| 09:31:14 |
6.01 |
891 |
7316 |
买入 |
| 09:31:17 |
6.03 |
737 |
8053 |
买入 |
| 09:31:20 |
6.03 |
1178 |
9231 |
买入 |
| 09:31:23 |
6.03 |
428 |
9659 |
卖出 |
| 09:31:26 |
6.03 |
267 |
9926 |
买入 |
| 09:31:29 |
6.04 |
72 |
9998 |
买入 |
| 09:31:32 |
6.02 |
236 |
10234 |
卖出 |
| 09:31:38 |
6.01 |
112 |
10346 |
卖出 |
| 09:31:41 |
6.02 |
170 |
10516 |
买入 |
| 09:31:44 |
6.02 |
192 |
10708 |
买入 |
| 09:31:50 |
6 |
500 |
11208 |
卖出 |
| 09:31:53 |
6.02 |
6 |
11214 |
卖出 |
| 09:31:56 |
6.01 |
32 |
11246 |
卖出 |
| 09:31:59 |
6.02 |
102 |
11348 |
买入 |
| 09:32:02 |
6.02 |
215 |
11563 |
买入 |
| 09:32:05 |
6.02 |
207 |
11770 |
卖出 |
| 09:32:08 |
6.04 |
512 |
12282 |
买入 |
| 09:32:11 |
6.04 |
283 |
12565 |
买入 |
| 09:32:14 |
6.03 |
58 |
12623 |
卖出 |
| 09:32:17 |
6.03 |
66 |
12689 |
买入 |
| 09:32:20 |
6.03 |
14 |
12703 |
买入 |
| 09:32:23 |
6.02 |
5 |
12708 |
卖出 |
| 09:32:26 |
6.03 |
108 |
12816 |
买入 |
| 09:32:29 |
6.03 |
33 |
12849 |
买入 |
| 09:32:32 |
6.03 |
12 |
12861 |
买入 |
| 09:32:35 |
6.02 |
30 |
12891 |
卖出 |
| 09:32:38 |
6.03 |
206 |
13097 |
买入 |
| 09:32:41 |
6.04 |
114 |
13211 |
买入 |
| 09:32:44 |
6.04 |
147 |
13358 |
买入 |
| 09:32:47 |
6.05 |
107 |
13465 |
买入 |
| 09:32:50 |
6.04 |
243 |
13708 |
卖出 |
| 09:32:53 |
6.04 |
118 |
13826 |
卖出 |
| 09:32:56 |
6.03 |
25 |
13851 |
卖出 |
| 09:32:59 |
6.04 |
4 |
13855 |
买入 |
| 09:33:02 |
6.04 |
394 |
14249 |
买入 |
| 09:33:05 |
6.04 |
80 |
14329 |
买入 |
| 09:33:08 |
6.04 |
610 |
14939 |
买入 |
| 09:33:11 |
6.04 |
704 |
15643 |
卖出 |
| 09:33:14 |
6.05 |
33 |
15676 |
买入 |
| 09:33:17 |
6.06 |
33 |
15709 |
买入 |
| 09:33:20 |
6.06 |
124 |
15833 |
买入 |
| 09:33:23 |
6.05 |
59 |
15892 |
卖出 |
| 09:33:26 |
6.06 |
14 |
15906 |
买入 |
| 09:33:29 |
6.05 |
34 |
15940 |
卖出 |
| 09:33:32 |
6.05 |
58 |
15998 |
卖出 |
| 09:33:35 |
6.06 |
4 |
16002 |
买入 |
| 09:33:38 |
6.06 |
19 |
16021 |
买入 |
| 09:33:41 |
6.06 |
5 |
16026 |
买入 |
| 09:33:44 |
6.06 |
580 |
16606 |
买入 |
| 09:33:47 |
6.06 |
918 |
17524 |
买入 |
| 09:33:50 |
6.06 |
213 |
17737 |
买入 |
| 09:33:53 |
6.06 |
128 |
17865 |
买入 |
| 09:33:56 |
6.06 |
239 |
18104 |
买入 |
| 09:33:59 |
6.06 |
239 |
18343 |
卖出 |
| 09:34:02 |
6.06 |
83 |
18426 |
买入 |
| 09:34:05 |
6.09 |
1484 |
19910 |
买入 |
| 09:34:08 |
6.09 |
1005 |
20915 |
买入 |
| 09:34:11 |
6.1 |
517 |
21432 |
买入 |
| 09:34:14 |
6.1 |
142 |
21574 |
买入 |
| 09:34:17 |
6.1 |
109 |
21683 |
买入 |
| 09:34:20 |
6.09 |
39 |
21722 |
卖出 |
| 09:34:23 |
6.09 |
300 |
22022 |
卖出 |
| 09:34:26 |
6.09 |
117 |
22139 |
买入 |
| 09:34:29 |
6.09 |
74 |
22213 |
买入 |
| 09:34:32 |
6.08 |
145 |
22358 |
卖出 |
| 09:34:35 |
6.09 |
61 |
22419 |
买入 |
| 09:34:38 |
6.09 |
5 |
22424 |
买入 |
| 09:34:41 |
6.08 |
17 |
22441 |
卖出 |
| 09:34:44 |
6.08 |
280 |
22721 |
卖出 |
| 09:34:47 |
6.07 |
717 |
23438 |
卖出 |
| 09:34:50 |
6.09 |
218 |
23656 |
买入 |
| 09:34:53 |
6.09 |
1250 |
24906 |
买入 |
| 09:34:56 |
6.07 |
105 |
25011 |
卖出 |
| 09:34:59 |
6.09 |
4 |
25015 |
买入 |
| 09:35:02 |
6.09 |
12 |
25027 |
买入 |
| 09:35:05 |
6.1 |
336 |
25363 |
买入 |
| 09:35:08 |
6.12 |
2784 |
28147 |
买入 |
| 09:35:11 |
6.12 |
192 |
28339 |
卖出 |
| 09:35:14 |
6.14 |
563 |
28902 |
买入 |
| 09:35:17 |
6.12 |
201 |
29103 |
卖出 |
| 09:35:20 |
6.13 |
25 |
29128 |
买入 |
| 09:35:23 |
6.11 |
211 |
29339 |
卖出 |
| 09:35:26 |
6.13 |
335 |
29674 |
买入 |
| 09:35:29 |
6.11 |
116 |
29790 |
卖出 |
| 09:35:32 |
6.12 |
12 |
29802 |
买入 |
| 09:35:35 |
6.13 |
41 |
29843 |
买入 |
| 09:35:38 |
6.12 |
8 |
29851 |
卖出 |
| 09:35:41 |
6.12 |
6 |
29857 |
买入 |
| 09:35:44 |
6.11 |
56 |
29913 |
卖出 |
| 09:35:47 |
6.1 |
1 |
29914 |
卖出 |
| 09:35:50 |
6.11 |
17 |
29931 |
买入 |
| 09:35:53 |
6.11 |
11 |
29942 |
买入 |
| 09:35:56 |
6.11 |
15 |
29957 |
买入 |
| 09:35:59 |
6.11 |
71 |
30028 |
买入 |
| 09:36:02 |
6.11 |
27 |
30055 |
买入 |
| 09:36:05 |
6.13 |
1989 |
32044 |
买入 |
| 09:36:08 |
6.16 |
1474 |
33518 |
买入 |
| 09:36:11 |
6.16 |
1136 |
34654 |
买入 |
| 09:36:14 |
6.14 |
111 |
34765 |
卖出 |
| 09:36:17 |
6.16 |
314 |
35079 |
买入 |
| 09:36:20 |
6.15 |
6 |
35085 |
卖出 |
| 09:36:23 |
6.13 |
46 |
35131 |
卖出 |
| 09:36:26 |
6.15 |
80 |
35211 |
买入 |
| 09:36:29 |
6.13 |
39 |
35250 |
卖出 |
| 09:36:32 |
6.14 |
148 |
35398 |
买入 |
| 09:36:35 |
6.14 |
182 |
35580 |
买入 |
| 09:36:38 |
6.14 |
419 |
35999 |
买入 |
| 09:36:41 |
6.14 |
106 |
36105 |
买入 |
| 09:36:44 |
6.13 |
40 |
36145 |
卖出 |
| 09:36:47 |
6.13 |
1 |
36146 |
卖出 |
| 09:36:50 |
6.13 |
133 |
36279 |
卖出 |
| 09:36:53 |
6.13 |
5 |
36284 |
买入 |
| 09:36:56 |
6.13 |
7 |
36291 |
买入 |
| 09:36:59 |
6.13 |
224 |
36515 |
买入 |
| 09:37:02 |
6.12 |
100 |
36615 |
卖出 |
| 09:37:05 |
6.13 |
19 |
36634 |
买入 |
| 09:37:08 |
6.14 |
761 |
37395 |
买入 |
| 09:37:11 |
6.13 |
114 |
37509 |
卖出 |
| 09:37:14 |
6.14 |
3 |
37512 |
买入 |
| 09:37:17 |
6.13 |
108 |
37620 |
卖出 |
| 09:37:20 |
6.13 |
68 |
37688 |
卖出 |
| 09:37:23 |
6.13 |
19 |
37707 |
买入 |
| 09:37:26 |
6.13 |
9 |
37716 |
买入 |
| 09:37:29 |
6.12 |
42 |
37758 |
卖出 |
| 09:37:32 |
6.13 |
206 |
37964 |
买入 |
| 09:37:35 |
6.12 |
321 |
38285 |
卖出 |
| 09:37:38 |
6.12 |
77 |
38362 |
卖出 |
| 09:37:41 |
6.13 |
316 |
38678 |
买入 |
| 09:37:44 |
6.13 |
217 |
38895 |
买入 |
| 09:37:47 |
6.13 |
212 |
39107 |
买入 |
| 09:37:50 |
6.12 |
425 |
39532 |
卖出 |
| 09:37:53 |
6.12 |
102 |
39634 |
买入 |
| 09:37:56 |
6.12 |
7 |
39641 |
买入 |
| 09:38:02 |
6.12 |
611 |
40252 |
买入 |
| 09:38:05 |
6.12 |
125 |
40377 |
买入 |
| 09:38:08 |
6.11 |
238 |
40615 |
卖出 |
| 09:38:11 |
6.11 |
10 |
40625 |
卖出 |
| 09:38:14 |
6.12 |
6 |
40631 |
买入 |
| 09:38:17 |
6.11 |
479 |
41110 |
卖出 |
| 09:38:20 |
6.11 |
82 |
41192 |
卖出 |
| 09:38:23 |
6.11 |
110 |
41302 |
卖出 |
| 09:38:26 |
6.11 |
31 |
41333 |
买入 |
| 09:38:29 |
6.11 |
21 |
41354 |
买入 |
| 09:38:32 |
6.1 |
5 |
41359 |
卖出 |
| 09:38:35 |
6.1 |
158 |
41517 |
卖出 |
| 09:38:38 |
6.1 |
35 |
41552 |
卖出 |
| 09:38:41 |
6.1 |
52 |
41604 |
卖出 |
| 09:38:44 |
6.09 |
28 |
41632 |
卖出 |
| 09:38:50 |
6.09 |
4 |
41636 |
买入 |
| 09:38:53 |
6.08 |
18 |
41654 |
卖出 |
| 09:38:56 |
6.08 |
34 |
41688 |
卖出 |
| 09:38:59 |
6.08 |
99 |
41787 |
卖出 |
| 09:39:02 |
6.09 |
321 |
42108 |
买入 |
| 09:39:05 |
6.08 |
258 |
42366 |
卖出 |
| 09:39:08 |
6.08 |
90 |
42456 |
卖出 |
| 09:39:11 |
6.08 |
41 |
42497 |
买入 |
| 09:39:14 |
6.07 |
318 |
42815 |
卖出 |
| 09:39:17 |
6.07 |
115 |
42930 |
卖出 |
| 09:39:20 |
6.08 |
30 |
42960 |
买入 |
| 09:39:23 |
6.08 |
205 |
43165 |
买入 |
| 09:39:26 |
6.08 |
14 |
43179 |
卖出 |
| 09:39:29 |
6.08 |
19 |
43198 |
卖出 |
| 09:39:32 |
6.09 |
37 |
43235 |
买入 |
| 09:39:35 |
6.09 |
39 |
43274 |
买入 |
| 09:39:38 |
6.09 |
5 |
43279 |
买入 |
| 09:39:41 |
6.09 |
50 |
43329 |
卖出 |
| 09:39:44 |
6.1 |
81 |
43410 |
买入 |
| 09:39:47 |
6.1 |
13 |
43423 |
卖出 |
| 09:39:53 |
6.11 |
8 |
43431 |
买入 |
| 09:39:56 |
6.1 |
170 |
43601 |
卖出 |
| 09:39:59 |
6.11 |
84 |
43685 |
买入 |
| 09:40:05 |
6.11 |
377 |
44062 |
买入 |
| 09:40:08 |
6.09 |
167 |
44229 |
卖出 |
| 09:40:11 |
6.1 |
7 |
44236 |
买入 |
| 09:40:14 |
6.1 |
224 |
44460 |
买入 |
| 09:40:17 |
6.12 |
768 |
45228 |
买入 |
| 09:40:20 |
6.12 |
23 |
45251 |
卖出 |
| 09:40:23 |
6.12 |
28 |
45279 |
卖出 |
| 09:40:26 |
6.12 |
137 |
45416 |
卖出 |
| 09:40:29 |
6.13 |
423 |
45839 |
买入 |
| 09:40:32 |
6.13 |
152 |
45991 |
买入 |
| 09:40:38 |
6.13 |
641 |
46632 |
买入 |
| 09:40:41 |
6.14 |
825 |
47457 |
买入 |
| 09:40:44 |
6.12 |
845 |
48302 |
卖出 |
| 09:40:47 |
6.11 |
23 |
48325 |
卖出 |
| 09:40:50 |
6.11 |
4 |
48329 |
卖出 |
| 09:40:53 |
6.11 |
41 |
48370 |
卖出 |
| 09:40:56 |
6.11 |
2 |
48372 |
卖出 |
| 09:40:59 |
6.11 |
13 |
48385 |
卖出 |
| 09:41:02 |
6.12 |
28 |
48413 |
买入 |
| 09:41:05 |
6.12 |
24 |
48437 |
买入 |
| 09:41:08 |
6.12 |
22 |
48459 |
买入 |
| 09:41:11 |
6.12 |
66 |
48525 |
买入 |
| 09:41:14 |
6.12 |
17 |
48542 |
卖出 |
| 09:41:17 |
6.12 |
8 |
48550 |
卖出 |
| 09:41:20 |
6.12 |
17 |
48567 |
卖出 |
| 09:41:23 |
6.12 |
23 |
48590 |
卖出 |
| 09:41:26 |
6.13 |
37 |
48627 |
买入 |
| 09:41:29 |
6.11 |
446 |
49073 |
卖出 |
| 09:41:32 |
6.11 |
9 |
49082 |
卖出 |
| 09:41:35 |
6.11 |
21 |
49103 |
买入 |
| 09:41:38 |
6.11 |
2 |
49105 |
买入 |
| 09:41:41 |
6.11 |
6 |
49111 |
买入 |
| 09:41:44 |
6.11 |
9 |
49120 |
买入 |
| 09:41:47 |
6.11 |
2 |
49122 |
买入 |
| 09:41:50 |
6.1 |
55 |
49177 |
卖出 |
| 09:41:53 |
6.1 |
21 |
49198 |
卖出 |
| 09:41:56 |
6.1 |
15 |
49213 |
卖出 |
| 09:41:59 |
6.1 |
6 |
49219 |
卖出 |
| 09:42:02 |
6.1 |
116 |
49335 |
卖出 |
| 09:42:08 |
6.1 |
28 |
49363 |
买入 |
| 09:42:11 |
6.1 |
2 |
49365 |
买入 |
| 09:42:14 |
6.1 |
23 |
49388 |
买入 |
| 09:42:17 |
6.1 |
7 |
49395 |
买入 |
| 09:42:20 |
6.1 |
11 |
49406 |
买入 |
| 09:42:23 |
6.1 |
48 |
49454 |
买入 |
| 09:42:26 |
6.11 |
35 |
49489 |
买入 |
| 09:42:29 |
6.11 |
6 |
49495 |
买入 |
| 09:42:35 |
6.11 |
4 |
49499 |
买入 |
| 09:42:38 |
6.11 |
2 |
49501 |
买入 |
| 09:42:41 |
6.11 |
402 |
49903 |
买入 |
| 09:42:44 |
6.11 |
139 |
50042 |
卖出 |
| 09:42:47 |
6.11 |
183 |
50225 |
卖出 |
| 09:42:50 |
6.11 |
14 |
50239 |
买入 |
| 09:42:56 |
6.1 |
13 |
50252 |
卖出 |
| 09:42:59 |
6.11 |
61 |
50313 |
买入 |
| 09:43:02 |
6.11 |
2 |
50315 |
买入 |
| 09:43:05 |
6.1 |
17 |
50332 |
卖出 |
| 09:43:08 |
6.13 |
1769 |
52101 |
买入 |
| 09:43:11 |
6.13 |
535 |
52636 |
买入 |
| 09:43:14 |
6.13 |
290 |
52926 |
买入 |
| 09:43:17 |
6.14 |
1281 |
54207 |
买入 |
| 09:43:20 |
6.15 |
104 |
54311 |
买入 |
| 09:43:23 |
6.16 |
1363 |
55674 |
买入 |
| 09:43:26 |
6.15 |
13 |
55687 |
买入 |
| 09:43:29 |
6.15 |
79 |
55766 |
买入 |
| 09:43:32 |
6.14 |
5 |
55771 |
卖出 |
| 09:43:35 |
6.15 |
92 |
55863 |
买入 |
| 09:43:38 |
6.14 |
39 |
55902 |
卖出 |
| 09:43:41 |
6.14 |
51 |
55953 |
卖出 |
| 09:43:44 |
6.14 |
97 |
56050 |
卖出 |
| 09:43:47 |
6.14 |
66 |
56116 |
卖出 |
| 09:43:50 |
6.15 |
5 |
56121 |
买入 |
| 09:43:53 |
6.14 |
314 |
56435 |
卖出 |
| 09:43:56 |
6.14 |
30 |
56465 |
卖出 |
| 09:43:59 |
6.14 |
23 |
56488 |
卖出 |
| 09:44:02 |
6.14 |
91 |
56579 |
卖出 |