上海临港[600848]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:09 |
12.2 |
7 |
7 |
集合竞价 |
09:19:39 |
12.2 |
11 |
11 |
集合竞价 |
09:22:27 |
12.25 |
22 |
22 |
集合竞价 |
09:22:39 |
12.2 |
61 |
61 |
集合竞价 |
09:23:06 |
12.2 |
122 |
122 |
集合竞价 |
09:23:09 |
12.2 |
123 |
123 |
集合竞价 |
09:24:09 |
12.2 |
134 |
134 |
集合竞价 |
09:24:39 |
12.2 |
134 |
134 |
集合竞价 |
09:24:51 |
12.2 |
138 |
138 |
集合竞价 |
09:24:54 |
12.2 |
140 |
140 |
集合竞价 |
09:24:57 |
12.2 |
189 |
189 |
集合竞价 |
09:25:00 |
12.18 |
213 |
213 |
集合竞价 |
09:25:03 |
12.18 |
213 |
426 |
买入 |
09:30:03 |
12.18 |
21 |
447 |
买入 |
09:30:06 |
12.15 |
12 |
459 |
卖出 |
09:30:09 |
12.17 |
168 |
627 |
买入 |
09:30:12 |
12.2 |
55 |
682 |
买入 |
09:30:15 |
12.2 |
60 |
742 |
买入 |
09:30:18 |
12.2 |
70 |
812 |
买入 |
09:30:21 |
12.22 |
15 |
827 |
买入 |
09:30:24 |
12.22 |
62 |
889 |
买入 |
09:30:27 |
12.22 |
9 |
898 |
买入 |
09:30:30 |
12.22 |
12 |
910 |
买入 |
09:30:33 |
12.24 |
41 |
951 |
买入 |
09:30:36 |
12.24 |
36 |
987 |
买入 |
09:30:39 |
12.25 |
24 |
1011 |
买入 |
09:30:42 |
12.25 |
31 |
1042 |
买入 |
09:30:45 |
12.25 |
59 |
1101 |
买入 |
09:30:48 |
12.24 |
14 |
1115 |
买入 |
09:30:51 |
12.22 |
41 |
1156 |
卖出 |
09:30:54 |
12.22 |
4 |
1160 |
卖出 |
09:30:57 |
12.21 |
20 |
1180 |
卖出 |
09:31:00 |
12.22 |
10 |
1190 |
买入 |
09:31:03 |
12.23 |
74 |
1264 |
买入 |
09:31:06 |
12.23 |
60 |
1324 |
买入 |
09:31:09 |
12.24 |
24 |
1348 |
买入 |
09:31:12 |
12.23 |
67 |
1415 |
买入 |
09:31:15 |
12.24 |
61 |
1476 |
买入 |
09:31:18 |
12.24 |
60 |
1536 |
买入 |
09:31:21 |
12.24 |
37 |
1573 |
买入 |
09:31:24 |
12.24 |
268 |
1841 |
买入 |
09:31:27 |
12.24 |
60 |
1901 |
买入 |
09:31:30 |
12.25 |
43 |
1944 |
买入 |
09:31:33 |
12.25 |
6 |
1950 |
买入 |
09:31:36 |
12.25 |
14 |
1964 |
卖出 |
09:31:42 |
12.24 |
1 |
1965 |
卖出 |
09:31:45 |
12.26 |
38 |
2003 |
买入 |
09:31:48 |
12.25 |
31 |
2034 |
卖出 |
09:31:51 |
12.26 |
16 |
2050 |
买入 |
09:31:54 |
12.26 |
9 |
2059 |
买入 |
09:31:57 |
12.26 |
54 |
2113 |
买入 |
09:32:00 |
12.26 |
93 |
2206 |
买入 |
09:32:03 |
12.27 |
46 |
2252 |
买入 |
09:32:06 |
12.27 |
43 |
2295 |
买入 |
09:32:09 |
12.28 |
7 |
2302 |
买入 |
09:32:12 |
12.28 |
114 |
2416 |
买入 |
09:32:15 |
12.26 |
37 |
2453 |
卖出 |
09:32:18 |
12.27 |
5 |
2458 |
买入 |
09:32:21 |
12.27 |
64 |
2522 |
买入 |
09:32:24 |
12.27 |
2 |
2524 |
买入 |
09:32:27 |
12.27 |
5 |
2529 |
卖出 |
09:32:30 |
12.28 |
18 |
2547 |
买入 |
09:32:33 |
12.28 |
22 |
2569 |
买入 |
09:32:36 |
12.26 |
22 |
2591 |
卖出 |
09:32:39 |
12.29 |
20 |
2611 |
买入 |
09:32:42 |
12.27 |
24 |
2635 |
卖出 |
09:32:45 |
12.28 |
15 |
2650 |
买入 |
09:32:48 |
12.28 |
22 |
2672 |
买入 |
09:32:51 |
12.28 |
75 |
2747 |
买入 |
09:32:54 |
12.27 |
115 |
2862 |
卖出 |
09:32:57 |
12.29 |
3 |
2865 |
买入 |
09:33:00 |
12.3 |
27 |
2892 |
买入 |
09:33:03 |
12.28 |
29 |
2921 |
卖出 |
09:33:06 |
12.3 |
65 |
2986 |
买入 |
09:33:09 |
12.29 |
19 |
3005 |
卖出 |
09:33:12 |
12.29 |
12 |
3017 |
买入 |
09:33:15 |
12.28 |
20 |
3037 |
卖出 |
09:33:18 |
12.29 |
52 |
3089 |
买入 |
09:33:24 |
12.3 |
5 |
3094 |
买入 |
09:33:27 |
12.3 |
18 |
3112 |
买入 |
09:33:30 |
12.3 |
22 |
3134 |
买入 |
09:33:33 |
12.29 |
2 |
3136 |
买入 |
09:33:36 |
12.28 |
1 |
3137 |
卖出 |
09:33:39 |
12.29 |
7 |
3144 |
买入 |
09:33:42 |
12.29 |
6 |
3150 |
买入 |
09:33:45 |
12.29 |
1 |
3151 |
买入 |
09:33:48 |
12.28 |
103 |
3254 |
卖出 |
09:33:51 |
12.29 |
184 |
3438 |
买入 |
09:33:54 |
12.32 |
167 |
3605 |
买入 |
09:33:57 |
12.3 |
2 |
3607 |
卖出 |
09:34:00 |
12.32 |
1 |
3608 |
买入 |
09:34:03 |
12.32 |
2 |
3610 |
买入 |
09:34:06 |
12.31 |
104 |
3714 |
卖出 |
09:34:09 |
12.31 |
1 |
3715 |
买入 |
09:34:12 |
12.31 |
7 |
3722 |
买入 |
09:34:15 |
12.31 |
29 |
3751 |
买入 |
09:34:18 |
12.31 |
7 |
3758 |
买入 |
09:34:21 |
12.31 |
6 |
3764 |
买入 |
09:34:24 |
12.31 |
48 |
3812 |
买入 |
09:34:27 |
12.3 |
5 |
3817 |
卖出 |
09:34:30 |
12.31 |
5 |
3822 |
买入 |
09:34:33 |
12.31 |
2 |
3824 |
买入 |
09:34:39 |
12.31 |
4 |
3828 |
买入 |
09:34:42 |
12.31 |
11 |
3839 |
买入 |
09:34:45 |
12.3 |
34 |
3873 |
卖出 |
09:34:48 |
12.3 |
218 |
4091 |
卖出 |
09:34:51 |
12.3 |
101 |
4192 |
卖出 |
09:34:54 |
12.31 |
32 |
4224 |
买入 |
09:35:00 |
12.31 |
7 |
4231 |
买入 |
09:35:03 |
12.3 |
22 |
4253 |
卖出 |
09:35:06 |
12.3 |
13 |
4266 |
买入 |
09:35:09 |
12.31 |
15 |
4281 |
买入 |
09:35:15 |
12.29 |
40 |
4321 |
卖出 |
09:35:18 |
12.32 |
18 |
4339 |
买入 |
09:35:21 |
12.31 |
11 |
4350 |
卖出 |
09:35:24 |
12.32 |
49 |
4399 |
买入 |
09:35:27 |
12.32 |
19 |
4418 |
买入 |
09:35:30 |
12.32 |
5 |
4423 |
买入 |
09:35:33 |
12.32 |
22 |
4445 |
买入 |
09:35:36 |
12.31 |
33 |
4478 |
卖出 |
09:35:39 |
12.31 |
5 |
4483 |
买入 |
09:35:42 |
12.31 |
64 |
4547 |
买入 |
09:35:45 |
12.31 |
14 |
4561 |
买入 |
09:35:48 |
12.31 |
1 |
4562 |
买入 |
09:35:54 |
12.3 |
23 |
4585 |
卖出 |
09:36:00 |
12.31 |
11 |
4596 |
买入 |
09:36:03 |
12.3 |
1 |
4597 |
卖出 |
09:36:06 |
12.3 |
3 |
4600 |
卖出 |
09:36:09 |
12.3 |
16 |
4616 |
卖出 |
09:36:12 |
12.31 |
28 |
4644 |
买入 |
09:36:15 |
12.31 |
83 |
4727 |
买入 |
09:36:18 |
12.31 |
95 |
4822 |
买入 |
09:36:21 |
12.31 |
69 |
4891 |
买入 |
09:36:24 |
12.32 |
4 |
4895 |
买入 |
09:36:27 |
12.3 |
39 |
4934 |
卖出 |
09:36:30 |
12.32 |
69 |
5003 |
买入 |
09:36:36 |
12.32 |
15 |
5018 |
买入 |
09:36:39 |
12.29 |
101 |
5119 |
卖出 |
09:36:45 |
12.31 |
3 |
5122 |
买入 |
09:36:51 |
12.31 |
41 |
5163 |
买入 |
09:36:54 |
12.31 |
19 |
5182 |
买入 |
09:36:57 |
12.29 |
13 |
5195 |
卖出 |
09:37:00 |
12.29 |
1 |
5196 |
卖出 |
09:37:03 |
12.32 |
75 |
5271 |
买入 |
09:37:06 |
12.29 |
52 |
5323 |
卖出 |
09:37:12 |
12.29 |
11 |
5334 |
卖出 |
09:37:15 |
12.29 |
9 |
5343 |
买入 |
09:37:18 |
12.3 |
8 |
5351 |
买入 |
09:37:21 |
12.3 |
12 |
5363 |
买入 |
09:37:27 |
12.3 |
2 |
5365 |
卖出 |
09:37:30 |
12.3 |
3 |
5368 |
卖出 |
09:37:33 |
12.29 |
19 |
5387 |
卖出 |
09:37:36 |
12.29 |
6 |
5393 |
卖出 |
09:37:39 |
12.3 |
21 |
5414 |
买入 |
09:37:42 |
12.3 |
8 |
5422 |
买入 |
09:37:45 |
12.31 |
41 |
5463 |
买入 |
09:37:48 |
12.32 |
25 |
5488 |
买入 |
09:37:54 |
12.32 |
13 |
5501 |
买入 |
09:37:57 |
12.3 |
10 |
5511 |
卖出 |
09:38:00 |
12.31 |
2 |
5513 |
买入 |
09:38:03 |
12.3 |
18 |
5531 |
卖出 |
09:38:06 |
12.32 |
3 |
5534 |
买入 |
09:38:09 |
12.32 |
15 |
5549 |
买入 |
09:38:12 |
12.32 |
2 |
5551 |
买入 |
09:38:18 |
12.31 |
35 |
5586 |
卖出 |
09:38:21 |
12.31 |
16 |
5602 |
卖出 |
09:38:27 |
12.31 |
2 |
5604 |
卖出 |
09:38:30 |
12.31 |
11 |
5615 |
卖出 |
09:38:33 |
12.31 |
107 |
5722 |
卖出 |
09:38:36 |
12.31 |
2 |
5724 |
买入 |
09:38:39 |
12.3 |
46 |
5770 |
卖出 |
09:38:42 |
12.29 |
27 |
5797 |
卖出 |
09:38:45 |
12.28 |
13 |
5810 |
卖出 |
09:38:51 |
12.29 |
4 |
5814 |
买入 |
09:38:54 |
12.28 |
58 |
5872 |
卖出 |
09:38:57 |
12.28 |
4 |
5876 |
卖出 |
09:39:00 |
12.28 |
10 |
5886 |
买入 |
09:39:03 |
12.28 |
4 |
5890 |
买入 |
09:39:12 |
12.29 |
4 |
5894 |
买入 |
09:39:15 |
12.3 |
38 |
5932 |
买入 |
09:39:18 |
12.3 |
22 |
5954 |
买入 |
09:39:21 |
12.28 |
70 |
6024 |
卖出 |
09:39:24 |
12.3 |
167 |
6191 |
买入 |
09:39:27 |
12.3 |
41 |
6232 |
买入 |
09:39:30 |
12.3 |
38 |
6270 |
卖出 |
09:39:36 |
12.3 |
3 |
6273 |
买入 |
09:39:39 |
12.29 |
3 |
6276 |
卖出 |
09:39:48 |
12.29 |
4 |
6280 |
买入 |
09:39:51 |
12.29 |
2 |
6282 |
买入 |
09:39:57 |
12.29 |
25 |
6307 |
买入 |
09:40:00 |
12.29 |
18 |
6325 |
买入 |
09:40:03 |
12.29 |
11 |
6336 |
卖出 |
09:40:09 |
12.29 |
3 |
6339 |
卖出 |
09:40:12 |
12.28 |
21 |
6360 |
卖出 |
09:40:15 |
12.29 |
37 |
6397 |
买入 |
09:40:18 |
12.3 |
39 |
6436 |
买入 |
09:40:21 |
12.31 |
32 |
6468 |
买入 |
09:40:24 |
12.3 |
18 |
6486 |
卖出 |
09:40:27 |
12.3 |
29 |
6515 |
买入 |
09:40:30 |
12.31 |
16 |
6531 |
买入 |
09:40:45 |
12.31 |
9 |
6540 |
买入 |
09:40:48 |
12.29 |
15 |
6555 |
卖出 |
09:40:57 |
12.29 |
24 |
6579 |
买入 |
09:41:00 |
12.29 |
51 |
6630 |
卖出 |
09:41:06 |
12.28 |
3 |
6633 |
卖出 |
09:41:09 |
12.28 |
2 |
6635 |
卖出 |
09:41:18 |
12.28 |
27 |
6662 |
卖出 |
09:41:21 |
12.29 |
12 |
6674 |
买入 |
09:41:24 |
12.27 |
437 |
7111 |
卖出 |
09:41:27 |
12.27 |
52 |
7163 |
买入 |
09:41:30 |
12.26 |
11 |
7174 |
卖出 |
09:41:33 |
12.26 |
2 |
7176 |
卖出 |
09:41:36 |
12.29 |
1 |
7177 |
买入 |
09:41:39 |
12.29 |
17 |
7194 |
买入 |
09:41:42 |
12.29 |
24 |
7218 |
买入 |
09:41:45 |
12.29 |
5 |
7223 |
买入 |
09:41:51 |
12.29 |
8 |
7231 |
买入 |
09:42:00 |
12.29 |
7 |
7238 |
买入 |
09:42:03 |
12.28 |
14 |
7252 |
卖出 |
09:42:06 |
12.3 |
4 |
7256 |
买入 |
09:42:09 |
12.3 |
10 |
7266 |
买入 |
09:42:24 |
12.29 |
4 |
7270 |
买入 |
09:42:30 |
12.29 |
11 |
7281 |
买入 |
09:42:33 |
12.3 |
9 |
7290 |
买入 |
09:42:39 |
12.28 |
5 |
7295 |
卖出 |
09:42:42 |
12.28 |
26 |
7321 |
卖出 |
09:42:45 |
12.28 |
15 |
7336 |
卖出 |
09:42:48 |
12.27 |
7 |
7343 |
买入 |
09:42:57 |
12.29 |
11 |
7354 |
买入 |
09:43:00 |
12.28 |
7 |
7361 |
买入 |
09:43:06 |
12.28 |
41 |
7402 |
买入 |
09:43:09 |
12.28 |
6 |
7408 |
买入 |
09:43:12 |
12.29 |
8 |
7416 |
买入 |
09:43:27 |
12.29 |
8 |
7424 |
买入 |
09:43:30 |
12.29 |
7 |
7431 |
买入 |
09:43:36 |
12.28 |
14 |
7445 |
买入 |
09:43:39 |
12.28 |
8 |
7453 |
卖出 |
09:43:42 |
12.28 |
2 |
7455 |
卖出 |
09:43:45 |
12.27 |
5 |
7460 |
卖出 |
09:43:51 |
12.28 |
2 |
7462 |
买入 |
09:43:54 |
12.28 |
5 |
7467 |
卖出 |
09:43:57 |
12.28 |
5 |
7472 |
买入 |
09:44:00 |
12.28 |
10 |
7482 |
买入 |
09:44:03 |
12.28 |
4 |
7486 |
卖出 |
09:44:15 |
12.27 |
42 |
7528 |
卖出 |
09:44:18 |
12.27 |
1 |
7529 |
卖出 |
09:44:21 |
12.28 |
2 |
7531 |
买入 |
09:44:27 |
12.27 |
5 |
7536 |
卖出 |
09:44:33 |
12.27 |
24 |
7560 |
卖出 |
09:44:36 |
12.28 |
18 |
7578 |
买入 |
09:44:39 |
12.28 |
10 |
7588 |
卖出 |
09:44:42 |
12.28 |
29 |
7617 |
卖出 |
09:44:45 |
12.28 |
11 |
7628 |
买入 |
09:44:48 |
12.27 |
1 |
7629 |
卖出 |
09:44:51 |
12.28 |
5 |
7634 |
买入 |
09:45:03 |
12.29 |
50 |
7684 |
买入 |
09:45:06 |
12.29 |
48 |
7732 |
买入 |
09:45:09 |
12.29 |
3 |
7735 |
买入 |
09:45:18 |
12.3 |
2 |
7737 |
买入 |
09:45:21 |
12.3 |
2 |
7739 |
买入 |
09:45:24 |
12.29 |
13 |
7752 |
卖出 |
09:45:27 |
12.29 |
6 |
7758 |
卖出 |
09:45:30 |
12.29 |
1 |
7759 |
卖出 |
09:45:33 |
12.3 |
21 |
7780 |
买入 |
09:45:42 |
12.29 |
10 |
7790 |
卖出 |
09:45:48 |
12.3 |
1 |
7791 |
买入 |
09:45:54 |
12.29 |
28 |
7819 |
卖出 |
09:45:57 |
12.29 |
138 |
7957 |
卖出 |
09:46:00 |
12.28 |
1 |
7958 |
卖出 |
09:46:09 |
12.29 |
8 |
7966 |
买入 |
09:46:15 |
12.29 |
2 |
7968 |
买入 |
09:46:21 |
12.29 |
2 |
7970 |
买入 |
09:46:24 |
12.28 |
1 |
7971 |
卖出 |
09:46:30 |
12.28 |
6 |
7977 |
卖出 |
09:46:36 |
12.28 |
15 |
7992 |
卖出 |
09:46:39 |
12.27 |
3 |
7995 |
卖出 |
09:46:48 |
12.27 |
13 |
8008 |
卖出 |
09:46:51 |
12.28 |
1 |
8009 |
买入 |
09:47:06 |
12.28 |
2 |
8011 |
买入 |
09:47:12 |
12.28 |
6 |
8017 |
买入 |
09:47:15 |
12.29 |
49 |
8066 |
买入 |
09:47:18 |
12.27 |
49 |
8115 |
卖出 |
09:47:21 |
12.28 |
5 |
8120 |
卖出 |
09:47:24 |
12.28 |
8 |
8128 |
买入 |
09:47:33 |
12.28 |
5 |
8133 |
卖出 |
09:47:36 |
12.28 |
8 |
8141 |
卖出 |
09:47:39 |
12.27 |
3 |
8144 |
卖出 |
09:48:00 |
12.28 |
2 |
8146 |
买入 |
09:48:03 |
12.26 |
8 |
8154 |
卖出 |
09:48:09 |
12.26 |
2 |
8156 |
卖出 |
09:48:12 |
12.28 |
3 |
8159 |
买入 |
09:48:15 |
12.26 |
8 |
8167 |
卖出 |
09:48:18 |
12.27 |
3 |
8170 |
买入 |
09:48:21 |
12.27 |
7 |
8177 |
买入 |
09:48:24 |
12.26 |
11 |
8188 |
卖出 |
09:48:27 |
12.26 |
6 |
8194 |
卖出 |
09:48:30 |
12.26 |
5 |
8199 |
卖出 |
09:48:33 |
12.27 |
1 |
8200 |
买入 |
09:48:39 |
12.26 |
3 |
8203 |
卖出 |
09:48:42 |
12.27 |
4 |
8207 |
买入 |