京城股份[600860]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
11.93 |
1 |
1 |
集合竞价 |
| 09:15:43 |
11.93 |
1 |
1 |
集合竞价 |
| 09:16:49 |
11.93 |
1 |
1 |
集合竞价 |
| 09:17:13 |
11.93 |
1 |
1 |
集合竞价 |
| 09:18:52 |
11.93 |
3 |
3 |
集合竞价 |
| 09:20:01 |
11.93 |
3 |
3 |
集合竞价 |
| 09:21:43 |
11.93 |
7 |
7 |
集合竞价 |
| 09:21:58 |
11.93 |
7 |
7 |
集合竞价 |
| 09:22:46 |
11.93 |
8 |
8 |
集合竞价 |
| 09:23:31 |
11.93 |
8 |
8 |
集合竞价 |
| 09:24:07 |
11.93 |
9 |
9 |
集合竞价 |
| 09:24:13 |
11.93 |
19 |
19 |
集合竞价 |
| 09:24:52 |
11.93 |
56 |
56 |
集合竞价 |
| 09:24:55 |
11.93 |
73 |
73 |
集合竞价 |
| 09:24:58 |
11.93 |
82 |
82 |
集合竞价 |
| 09:25:01 |
11.93 |
89 |
171 |
买入 |
| 09:30:04 |
11.93 |
117 |
288 |
买入 |
| 09:30:07 |
11.92 |
57 |
345 |
卖出 |
| 09:30:10 |
11.93 |
50 |
395 |
买入 |
| 09:30:13 |
11.93 |
12 |
407 |
卖出 |
| 09:30:16 |
11.93 |
2 |
409 |
卖出 |
| 09:30:19 |
12.03 |
60 |
469 |
买入 |
| 09:30:22 |
12.03 |
43 |
512 |
卖出 |
| 09:30:28 |
12.03 |
23 |
535 |
买入 |
| 09:30:31 |
11.98 |
3 |
538 |
卖出 |
| 09:30:34 |
11.99 |
1 |
539 |
买入 |
| 09:30:37 |
12.03 |
1 |
540 |
买入 |
| 09:30:43 |
12.01 |
22 |
562 |
卖出 |
| 09:30:52 |
12.02 |
4 |
566 |
卖出 |
| 09:30:55 |
12.03 |
14 |
580 |
买入 |
| 09:30:58 |
12.07 |
55 |
635 |
买入 |
| 09:31:01 |
12.05 |
23 |
658 |
卖出 |
| 09:31:07 |
12.07 |
34 |
692 |
买入 |
| 09:31:10 |
12.06 |
16 |
708 |
卖出 |
| 09:31:13 |
12.06 |
31 |
739 |
卖出 |
| 09:31:19 |
12.06 |
1 |
740 |
卖出 |
| 09:31:22 |
12.06 |
4 |
744 |
卖出 |
| 09:31:25 |
12.06 |
2 |
746 |
卖出 |
| 09:31:28 |
12.06 |
3 |
749 |
卖出 |
| 09:31:31 |
12.06 |
38 |
787 |
卖出 |
| 09:31:34 |
12.06 |
47 |
834 |
卖出 |
| 09:31:37 |
12.06 |
18 |
852 |
卖出 |
| 09:31:40 |
12.06 |
72 |
924 |
买入 |
| 09:31:43 |
12.06 |
47 |
971 |
买入 |
| 09:31:46 |
12.06 |
63 |
1034 |
买入 |
| 09:31:49 |
12.06 |
6 |
1040 |
卖出 |
| 09:31:55 |
12.06 |
1 |
1041 |
卖出 |
| 09:31:58 |
12.07 |
9 |
1050 |
买入 |
| 09:32:01 |
12.06 |
6 |
1056 |
卖出 |
| 09:32:04 |
12.07 |
59 |
1115 |
买入 |
| 09:32:10 |
12.08 |
49 |
1164 |
买入 |
| 09:32:16 |
12.07 |
1 |
1165 |
买入 |
| 09:32:19 |
12.08 |
23 |
1188 |
买入 |
| 09:32:22 |
12.08 |
46 |
1234 |
买入 |
| 09:32:25 |
12.09 |
43 |
1277 |
买入 |
| 09:32:28 |
12.08 |
12 |
1289 |
卖出 |
| 09:32:31 |
12.08 |
14 |
1303 |
卖出 |
| 09:32:40 |
12.09 |
6 |
1309 |
买入 |
| 09:32:49 |
12.08 |
135 |
1444 |
卖出 |
| 09:32:52 |
12.09 |
23 |
1467 |
买入 |
| 09:32:55 |
12.09 |
40 |
1507 |
买入 |
| 09:32:58 |
12.08 |
2 |
1509 |
卖出 |
| 09:33:04 |
12.08 |
57 |
1566 |
买入 |
| 09:33:07 |
12.08 |
4 |
1570 |
卖出 |
| 09:33:10 |
12.08 |
4 |
1574 |
买入 |
| 09:33:13 |
12.06 |
18 |
1592 |
卖出 |
| 09:33:16 |
12.06 |
10 |
1602 |
卖出 |
| 09:33:19 |
12.06 |
1 |
1603 |
卖出 |
| 09:33:22 |
12.05 |
4 |
1607 |
卖出 |
| 09:33:28 |
12.06 |
26 |
1633 |
买入 |
| 09:33:31 |
12.05 |
47 |
1680 |
卖出 |
| 09:33:37 |
12.05 |
3 |
1683 |
卖出 |
| 09:33:46 |
12.06 |
1 |
1684 |
买入 |
| 09:33:49 |
12.06 |
1 |
1685 |
卖出 |
| 09:33:55 |
12.07 |
8 |
1693 |
买入 |
| 09:33:58 |
12.06 |
2 |
1695 |
卖出 |
| 09:34:01 |
12.06 |
5 |
1700 |
卖出 |
| 09:34:04 |
12.06 |
24 |
1724 |
买入 |
| 09:34:07 |
12.06 |
54 |
1778 |
买入 |
| 09:34:10 |
12.06 |
43 |
1821 |
买入 |
| 09:34:16 |
12.06 |
21 |
1842 |
卖出 |
| 09:34:19 |
12.07 |
2 |
1844 |
买入 |
| 09:34:28 |
12.07 |
105 |
1949 |
买入 |
| 09:34:31 |
12.08 |
9 |
1958 |
买入 |
| 09:34:34 |
12.08 |
51 |
2009 |
买入 |
| 09:34:46 |
12.09 |
64 |
2073 |
买入 |
| 09:34:49 |
12.09 |
3 |
2076 |
卖出 |
| 09:34:52 |
12.09 |
28 |
2104 |
卖出 |
| 09:34:55 |
12.09 |
133 |
2237 |
卖出 |
| 09:34:58 |
12.1 |
85 |
2322 |
买入 |
| 09:35:01 |
12.11 |
37 |
2359 |
买入 |
| 09:35:10 |
12.13 |
29 |
2388 |
买入 |
| 09:35:13 |
12.12 |
5 |
2393 |
卖出 |
| 09:35:16 |
12.14 |
37 |
2430 |
买入 |
| 09:35:19 |
12.13 |
55 |
2485 |
卖出 |
| 09:35:22 |
12.14 |
3 |
2488 |
买入 |
| 09:35:25 |
12.14 |
30 |
2518 |
卖出 |
| 09:35:28 |
12.15 |
63 |
2581 |
买入 |
| 09:35:31 |
12.15 |
5 |
2586 |
买入 |
| 09:35:34 |
12.15 |
3 |
2589 |
卖出 |
| 09:35:37 |
12.16 |
34 |
2623 |
买入 |
| 09:35:40 |
12.15 |
19 |
2642 |
卖出 |
| 09:35:43 |
12.16 |
86 |
2728 |
买入 |
| 09:35:46 |
12.17 |
16 |
2744 |
买入 |
| 09:35:49 |
12.17 |
94 |
2838 |
买入 |
| 09:35:52 |
12.18 |
49 |
2887 |
买入 |
| 09:35:58 |
12.18 |
48 |
2935 |
买入 |
| 09:36:01 |
12.18 |
32 |
2967 |
买入 |
| 09:36:04 |
12.17 |
12 |
2979 |
卖出 |
| 09:36:07 |
12.16 |
142 |
3121 |
卖出 |
| 09:36:10 |
12.15 |
21 |
3142 |
卖出 |
| 09:36:13 |
12.14 |
18 |
3160 |
卖出 |
| 09:36:22 |
12.13 |
4 |
3164 |
卖出 |
| 09:36:25 |
12.13 |
1 |
3165 |
买入 |
| 09:36:28 |
12.12 |
21 |
3186 |
卖出 |
| 09:36:31 |
12.11 |
2 |
3188 |
卖出 |
| 09:36:37 |
12.11 |
2 |
3190 |
卖出 |
| 09:36:40 |
12.12 |
1 |
3191 |
买入 |
| 09:36:43 |
12.11 |
3 |
3194 |
卖出 |
| 09:36:49 |
12.1 |
44 |
3238 |
卖出 |
| 09:36:52 |
12.1 |
19 |
3257 |
卖出 |
| 09:36:55 |
12.1 |
126 |
3383 |
卖出 |
| 09:37:01 |
12.11 |
5 |
3388 |
买入 |
| 09:37:07 |
12.11 |
46 |
3434 |
买入 |
| 09:37:10 |
12.12 |
4 |
3438 |
买入 |
| 09:37:13 |
12.13 |
17 |
3455 |
买入 |
| 09:37:19 |
12.14 |
17 |
3472 |
买入 |
| 09:37:22 |
12.15 |
18 |
3490 |
买入 |
| 09:37:25 |
12.14 |
4 |
3494 |
卖出 |
| 09:37:28 |
12.15 |
11 |
3505 |
买入 |
| 09:37:31 |
12.15 |
18 |
3523 |
卖出 |
| 09:37:34 |
12.15 |
7 |
3530 |
买入 |
| 09:37:37 |
12.15 |
1 |
3531 |
卖出 |
| 09:37:40 |
12.15 |
4 |
3535 |
买入 |
| 09:37:43 |
12.15 |
6 |
3541 |
买入 |
| 09:37:46 |
12.15 |
3 |
3544 |
买入 |
| 09:37:49 |
12.15 |
13 |
3557 |
买入 |
| 09:37:52 |
12.14 |
98 |
3655 |
卖出 |
| 09:37:55 |
12.14 |
38 |
3693 |
卖出 |
| 09:38:07 |
12.13 |
32 |
3725 |
卖出 |
| 09:38:10 |
12.13 |
6 |
3731 |
卖出 |
| 09:38:16 |
12.13 |
22 |
3753 |
卖出 |
| 09:38:19 |
12.13 |
15 |
3768 |
卖出 |
| 09:38:22 |
12.13 |
20 |
3788 |
买入 |
| 09:38:28 |
12.12 |
1 |
3789 |
卖出 |
| 09:38:34 |
12.14 |
108 |
3897 |
买入 |
| 09:38:37 |
12.12 |
3 |
3900 |
卖出 |
| 09:38:43 |
12.14 |
6 |
3906 |
买入 |
| 09:38:52 |
12.14 |
7 |
3913 |
买入 |
| 09:38:58 |
12.14 |
5 |
3918 |
买入 |
| 09:39:01 |
12.13 |
3 |
3921 |
卖出 |
| 09:39:04 |
12.12 |
6 |
3927 |
卖出 |
| 09:39:07 |
12.12 |
6 |
3933 |
卖出 |
| 09:39:10 |
12.14 |
33 |
3966 |
买入 |
| 09:39:13 |
12.13 |
19 |
3985 |
卖出 |
| 09:39:16 |
12.15 |
58 |
4043 |
买入 |
| 09:39:19 |
12.14 |
5 |
4048 |
卖出 |
| 09:39:25 |
12.14 |
170 |
4218 |
卖出 |
| 09:39:28 |
12.15 |
1 |
4219 |
买入 |
| 09:39:31 |
12.15 |
93 |
4312 |
买入 |
| 09:39:37 |
12.15 |
1 |
4313 |
卖出 |
| 09:39:40 |
12.16 |
90 |
4403 |
买入 |
| 09:39:43 |
12.16 |
10 |
4413 |
买入 |
| 09:39:46 |
12.16 |
2 |
4415 |
买入 |
| 09:39:55 |
12.16 |
20 |
4435 |
买入 |
| 09:39:58 |
12.16 |
2 |
4437 |
买入 |
| 09:40:04 |
12.15 |
5 |
4442 |
卖出 |
| 09:40:07 |
12.15 |
62 |
4504 |
卖出 |
| 09:40:10 |
12.14 |
86 |
4590 |
卖出 |
| 09:40:13 |
12.15 |
14 |
4604 |
买入 |
| 09:40:16 |
12.14 |
1 |
4605 |
卖出 |
| 09:40:22 |
12.12 |
30 |
4635 |
卖出 |
| 09:40:34 |
12.12 |
5 |
4640 |
卖出 |
| 09:40:46 |
12.14 |
10 |
4650 |
买入 |
| 09:40:49 |
12.12 |
1 |
4651 |
卖出 |
| 09:41:04 |
12.12 |
1 |
4652 |
卖出 |
| 09:41:10 |
12.14 |
18 |
4670 |
买入 |
| 09:41:13 |
12.13 |
1 |
4671 |
卖出 |
| 09:41:16 |
12.14 |
13 |
4684 |
买入 |
| 09:41:22 |
12.13 |
67 |
4751 |
卖出 |
| 09:41:25 |
12.12 |
106 |
4857 |
卖出 |
| 09:41:28 |
12.11 |
2 |
4859 |
卖出 |
| 09:41:31 |
12.11 |
2 |
4861 |
卖出 |
| 09:41:34 |
12.11 |
5 |
4866 |
卖出 |
| 09:41:37 |
12.11 |
15 |
4881 |
卖出 |
| 09:41:49 |
12.12 |
7 |
4888 |
买入 |
| 09:42:01 |
12.11 |
3 |
4891 |
卖出 |
| 09:42:07 |
12.12 |
1 |
4892 |
买入 |
| 09:42:13 |
12.12 |
5 |
4897 |
买入 |
| 09:42:16 |
12.11 |
1 |
4898 |
卖出 |
| 09:42:19 |
12.11 |
21 |
4919 |
卖出 |
| 09:42:22 |
12.11 |
5 |
4924 |
卖出 |
| 09:42:25 |
12.11 |
33 |
4957 |
卖出 |
| 09:42:28 |
12.11 |
48 |
5005 |
卖出 |
| 09:42:31 |
12.11 |
1 |
5006 |
买入 |
| 09:42:40 |
12.1 |
9 |
5015 |
卖出 |
| 09:42:43 |
12.1 |
8 |
5023 |
卖出 |
| 09:42:46 |
12.11 |
18 |
5041 |
买入 |
| 09:42:49 |
12.1 |
29 |
5070 |
卖出 |
| 09:42:55 |
12.1 |
6 |
5076 |
卖出 |
| 09:43:01 |
12.11 |
50 |
5126 |
买入 |
| 09:43:16 |
12.1 |
2 |
5128 |
卖出 |
| 09:43:19 |
12.11 |
1 |
5129 |
买入 |
| 09:43:25 |
12.11 |
8 |
5137 |
买入 |
| 09:43:28 |
12.11 |
1 |
5138 |
卖出 |
| 09:43:31 |
12.11 |
5 |
5143 |
卖出 |
| 09:43:34 |
12.12 |
1 |
5144 |
买入 |
| 09:43:37 |
12.11 |
10 |
5154 |
卖出 |
| 09:43:40 |
12.11 |
8 |
5162 |
卖出 |
| 09:43:46 |
12.11 |
1 |
5163 |
卖出 |
| 09:43:49 |
12.11 |
2 |
5165 |
卖出 |
| 09:43:52 |
12.11 |
26 |
5191 |
卖出 |
| 09:43:55 |
12.11 |
9 |
5200 |
买入 |
| 09:43:58 |
12.11 |
1 |
5201 |
卖出 |
| 09:44:01 |
12.1 |
10 |
5211 |
卖出 |
| 09:44:04 |
12.09 |
1 |
5212 |
卖出 |
| 09:44:07 |
12.11 |
20 |
5232 |
买入 |
| 09:44:10 |
12.09 |
12 |
5244 |
卖出 |
| 09:44:13 |
12.08 |
2 |
5246 |
卖出 |
| 09:44:19 |
12.09 |
4 |
5250 |
买入 |
| 09:44:22 |
12.08 |
27 |
5277 |
卖出 |
| 09:44:28 |
12.08 |
2 |
5279 |
卖出 |
| 09:44:31 |
12.08 |
8 |
5287 |
卖出 |
| 09:44:40 |
12.09 |
1 |
5288 |
买入 |
| 09:44:43 |
12.08 |
53 |
5341 |
卖出 |
| 09:44:46 |
12.09 |
4 |
5345 |
买入 |
| 09:44:55 |
12.08 |
1 |
5346 |
卖出 |
| 09:44:58 |
12.08 |
96 |
5442 |
卖出 |
| 09:45:04 |
12.07 |
52 |
5494 |
卖出 |
| 09:45:07 |
12.07 |
4 |
5498 |
卖出 |
| 09:45:10 |
12.08 |
38 |
5536 |
买入 |
| 09:45:16 |
12.07 |
5 |
5541 |
买入 |
| 09:45:19 |
12.07 |
6 |
5547 |
买入 |
| 09:45:28 |
12.06 |
5 |
5552 |
卖出 |
| 09:45:34 |
12.07 |
123 |
5675 |
买入 |
| 09:45:37 |
12.06 |
10 |
5685 |
卖出 |
| 09:45:40 |
12.06 |
10 |
5695 |
卖出 |
| 09:45:52 |
12.06 |
12 |
5707 |
卖出 |
| 09:45:55 |
12.06 |
21 |
5728 |
卖出 |
| 09:45:58 |
12.06 |
17 |
5745 |
卖出 |
| 09:46:07 |
12.05 |
61 |
5806 |
卖出 |
| 09:46:10 |
12.05 |
10 |
5816 |
买入 |
| 09:46:19 |
12.04 |
5 |
5821 |
卖出 |
| 09:46:25 |
12.04 |
19 |
5840 |
卖出 |
| 09:46:28 |
12.04 |
7 |
5847 |
卖出 |
| 09:46:37 |
12.05 |
2 |
5849 |
买入 |
| 09:46:40 |
12.04 |
10 |
5859 |
卖出 |
| 09:46:46 |
12.04 |
10 |
5869 |
卖出 |
| 09:46:52 |
12.04 |
24 |
5893 |
买入 |
| 09:46:55 |
12.04 |
3 |
5896 |
买入 |
| 09:46:58 |
12.04 |
2 |
5898 |
买入 |
| 09:47:01 |
12.03 |
11 |
5909 |
卖出 |
| 09:47:04 |
12.03 |
3 |
5912 |
卖出 |
| 09:47:07 |
12.03 |
25 |
5937 |
卖出 |
| 09:47:13 |
12.04 |
26 |
5963 |
买入 |
| 09:47:16 |
12.04 |
2 |
5965 |
买入 |
| 09:47:19 |
12.05 |
1 |
5966 |
买入 |
| 09:47:22 |
12.05 |
76 |
6042 |
买入 |
| 09:47:25 |
12.06 |
88 |
6130 |
买入 |
| 09:47:31 |
12.07 |
15 |
6145 |
买入 |
| 09:47:43 |
12.07 |
1 |
6146 |
买入 |
| 09:47:55 |
12.07 |
15 |
6161 |
买入 |
| 09:47:58 |
12.07 |
3 |
6164 |
买入 |
| 09:48:01 |
12.06 |
13 |
6177 |
卖出 |
| 09:48:16 |
12.06 |
19 |
6196 |
卖出 |
| 09:48:19 |
12.07 |
11 |
6207 |
买入 |
| 09:48:25 |
12.07 |
25 |
6232 |
买入 |
| 09:48:31 |
12.06 |
10 |
6242 |
卖出 |
| 09:48:37 |
12.06 |
1 |
6243 |
卖出 |
| 09:48:43 |
12.07 |
1 |
6244 |
买入 |
| 09:48:46 |
12.06 |
10 |
6254 |
卖出 |
| 09:48:55 |
12.08 |
10 |
6264 |
买入 |
| 09:48:58 |
12.08 |
2 |
6266 |
买入 |
| 09:49:13 |
12.09 |
10 |
6276 |
买入 |
| 09:49:16 |
12.09 |
1 |
6277 |
买入 |
| 09:49:49 |
12.07 |
31 |
6308 |
卖出 |
| 09:49:52 |
12.09 |
1 |
6309 |
买入 |
| 09:49:58 |
12.09 |
1 |
6310 |
买入 |
| 09:50:10 |
12.07 |
11 |
6321 |
卖出 |
| 09:50:22 |
12.06 |
36 |
6357 |
卖出 |
| 09:50:28 |
12.06 |
1 |
6358 |
卖出 |
| 09:50:34 |
12.07 |
6 |
6364 |
买入 |
| 09:50:37 |
12.07 |
24 |
6388 |
买入 |
| 09:50:43 |
12.08 |
1 |
6389 |
买入 |
| 09:51:01 |
12.09 |
2 |
6391 |
买入 |
| 09:51:04 |
12.08 |
4 |
6395 |
卖出 |
| 09:51:25 |
12.08 |
3 |
6398 |
买入 |
| 09:51:28 |
12.08 |
2 |
6400 |
买入 |
| 09:51:31 |
12.07 |
1 |
6401 |
卖出 |
| 09:51:34 |
12.08 |
12 |
6413 |
买入 |
| 09:51:37 |
12.07 |
2 |
6415 |
卖出 |
| 09:51:40 |
12.07 |
9 |
6424 |
卖出 |
| 09:51:58 |
12.06 |
6 |
6430 |
卖出 |
| 09:52:19 |
12.08 |
27 |
6457 |
买入 |
| 09:52:25 |
12.07 |
3 |
6460 |
卖出 |
| 09:52:34 |
12.06 |
5 |
6465 |
卖出 |
| 09:52:40 |
12.07 |
1 |
6466 |
买入 |
| 09:52:43 |
12.07 |
1 |
6467 |
买入 |
| 09:52:49 |
12.07 |
3 |
6470 |
卖出 |
| 09:52:55 |
12.07 |
21 |
6491 |
买入 |