东方电气[600875]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
17.49 |
1 |
1 |
集合竞价 |
| 09:15:05 |
17.49 |
6 |
6 |
集合竞价 |
| 09:15:08 |
17.4 |
9 |
9 |
集合竞价 |
| 09:15:11 |
17.4 |
9 |
9 |
集合竞价 |
| 09:17:32 |
17.4 |
9 |
9 |
集合竞价 |
| 09:17:41 |
17.4 |
9 |
9 |
集合竞价 |
| 09:18:20 |
17.4 |
9 |
9 |
集合竞价 |
| 09:20:02 |
17.4 |
11 |
11 |
集合竞价 |
| 09:20:32 |
17.4 |
11 |
11 |
集合竞价 |
| 09:21:08 |
17.4 |
13 |
13 |
集合竞价 |
| 09:21:47 |
17.4 |
16 |
16 |
集合竞价 |
| 09:21:50 |
17.4 |
17 |
17 |
集合竞价 |
| 09:21:59 |
17.4 |
21 |
21 |
集合竞价 |
| 09:22:02 |
17.4 |
22 |
22 |
集合竞价 |
| 09:22:05 |
17.4 |
22 |
22 |
集合竞价 |
| 09:22:17 |
17.4 |
25 |
25 |
集合竞价 |
| 09:22:20 |
17.4 |
26 |
26 |
集合竞价 |
| 09:22:32 |
17.4 |
26 |
26 |
集合竞价 |
| 09:22:41 |
17.4 |
26 |
26 |
集合竞价 |
| 09:22:53 |
17.4 |
26 |
26 |
集合竞价 |
| 09:23:14 |
17.4 |
26 |
26 |
集合竞价 |
| 09:23:20 |
17.4 |
26 |
26 |
集合竞价 |
| 09:23:23 |
17.4 |
26 |
26 |
集合竞价 |
| 09:23:29 |
17.4 |
26 |
26 |
集合竞价 |
| 09:23:32 |
17.4 |
26 |
26 |
集合竞价 |
| 09:23:35 |
17.4 |
26 |
26 |
集合竞价 |
| 09:24:05 |
17.4 |
28 |
28 |
集合竞价 |
| 09:24:08 |
17.4 |
30 |
30 |
集合竞价 |
| 09:24:11 |
17.4 |
31 |
31 |
集合竞价 |
| 09:24:14 |
17.4 |
32 |
32 |
集合竞价 |
| 09:24:17 |
17.4 |
47 |
47 |
集合竞价 |
| 09:24:20 |
17.4 |
48 |
48 |
集合竞价 |
| 09:24:38 |
17.4 |
48 |
48 |
集合竞价 |
| 09:24:44 |
17.47 |
61 |
61 |
集合竞价 |
| 09:24:50 |
17.47 |
62 |
62 |
集合竞价 |
| 09:24:56 |
17.47 |
62 |
62 |
集合竞价 |
| 09:24:59 |
17.4 |
90 |
90 |
集合竞价 |
| 09:25:02 |
17.4 |
90 |
180 |
卖出 |
| 09:30:02 |
17.4 |
187 |
367 |
卖出 |
| 09:30:05 |
17.4 |
50 |
417 |
卖出 |
| 09:30:08 |
17.4 |
254 |
671 |
买入 |
| 09:30:11 |
17.4 |
35 |
706 |
买入 |
| 09:30:14 |
17.36 |
99 |
805 |
卖出 |
| 09:30:17 |
17.35 |
40 |
845 |
卖出 |
| 09:30:20 |
17.35 |
89 |
934 |
卖出 |
| 09:30:23 |
17.33 |
125 |
1059 |
卖出 |
| 09:30:26 |
17.31 |
77 |
1136 |
卖出 |
| 09:30:29 |
17.28 |
59 |
1195 |
卖出 |
| 09:30:32 |
17.27 |
13 |
1208 |
卖出 |
| 09:30:35 |
17.27 |
107 |
1315 |
卖出 |
| 09:30:38 |
17.27 |
22 |
1337 |
卖出 |
| 09:30:41 |
17.28 |
56 |
1393 |
买入 |
| 09:30:44 |
17.28 |
10 |
1403 |
买入 |
| 09:30:47 |
17.3 |
52 |
1455 |
买入 |
| 09:30:50 |
17.31 |
76 |
1531 |
买入 |
| 09:30:53 |
17.32 |
45 |
1576 |
买入 |
| 09:30:56 |
17.33 |
249 |
1825 |
买入 |
| 09:30:59 |
17.34 |
37 |
1862 |
买入 |
| 09:31:02 |
17.35 |
70 |
1932 |
买入 |
| 09:31:05 |
17.34 |
74 |
2006 |
卖出 |
| 09:31:08 |
17.32 |
82 |
2088 |
卖出 |
| 09:31:11 |
17.29 |
514 |
2602 |
卖出 |
| 09:31:14 |
17.29 |
195 |
2797 |
卖出 |
| 09:31:17 |
17.27 |
2 |
2799 |
卖出 |
| 09:31:20 |
17.29 |
130 |
2929 |
买入 |
| 09:31:23 |
17.28 |
43 |
2972 |
卖出 |
| 09:31:26 |
17.28 |
73 |
3045 |
卖出 |
| 09:31:32 |
17.3 |
32 |
3077 |
买入 |
| 09:31:35 |
17.3 |
24 |
3101 |
买入 |
| 09:31:38 |
17.29 |
28 |
3129 |
卖出 |
| 09:31:41 |
17.29 |
3 |
3132 |
卖出 |
| 09:31:44 |
17.29 |
32 |
3164 |
卖出 |
| 09:31:47 |
17.29 |
22 |
3186 |
卖出 |
| 09:31:53 |
17.31 |
6 |
3192 |
买入 |
| 09:31:59 |
17.31 |
16 |
3208 |
买入 |
| 09:32:05 |
17.31 |
6 |
3214 |
买入 |
| 09:32:08 |
17.31 |
39 |
3253 |
买入 |
| 09:32:11 |
17.31 |
17 |
3270 |
买入 |
| 09:32:14 |
17.31 |
16 |
3286 |
买入 |
| 09:32:17 |
17.31 |
41 |
3327 |
卖出 |
| 09:32:20 |
17.29 |
316 |
3643 |
卖出 |
| 09:32:23 |
17.29 |
119 |
3762 |
卖出 |
| 09:32:26 |
17.3 |
43 |
3805 |
买入 |
| 09:32:29 |
17.29 |
80 |
3885 |
买入 |
| 09:32:32 |
17.31 |
54 |
3939 |
买入 |
| 09:32:35 |
17.3 |
9 |
3948 |
卖出 |
| 09:32:38 |
17.31 |
15 |
3963 |
买入 |
| 09:32:41 |
17.31 |
81 |
4044 |
买入 |
| 09:32:44 |
17.3 |
95 |
4139 |
卖出 |
| 09:32:47 |
17.29 |
185 |
4324 |
卖出 |
| 09:32:50 |
17.29 |
244 |
4568 |
卖出 |
| 09:32:53 |
17.29 |
88 |
4656 |
卖出 |
| 09:32:56 |
17.29 |
8 |
4664 |
卖出 |
| 09:32:59 |
17.3 |
6 |
4670 |
买入 |
| 09:33:02 |
17.29 |
38 |
4708 |
卖出 |
| 09:33:05 |
17.3 |
13 |
4721 |
买入 |
| 09:33:08 |
17.28 |
724 |
5445 |
卖出 |
| 09:33:11 |
17.27 |
527 |
5972 |
卖出 |
| 09:33:14 |
17.27 |
44 |
6016 |
卖出 |
| 09:33:17 |
17.26 |
126 |
6142 |
卖出 |
| 09:33:20 |
17.26 |
29 |
6171 |
卖出 |
| 09:33:23 |
17.27 |
44 |
6215 |
买入 |
| 09:33:26 |
17.27 |
20 |
6235 |
买入 |
| 09:33:29 |
17.28 |
61 |
6296 |
买入 |
| 09:33:32 |
17.28 |
31 |
6327 |
买入 |
| 09:33:35 |
17.27 |
5 |
6332 |
卖出 |
| 09:33:38 |
17.28 |
58 |
6390 |
买入 |
| 09:33:41 |
17.29 |
41 |
6431 |
买入 |
| 09:33:47 |
17.28 |
3 |
6434 |
卖出 |
| 09:33:50 |
17.29 |
2 |
6436 |
买入 |
| 09:33:53 |
17.28 |
63 |
6499 |
卖出 |
| 09:33:56 |
17.28 |
24 |
6523 |
卖出 |
| 09:33:59 |
17.28 |
24 |
6547 |
买入 |
| 09:34:02 |
17.29 |
31 |
6578 |
买入 |
| 09:34:05 |
17.29 |
49 |
6627 |
买入 |
| 09:34:08 |
17.28 |
31 |
6658 |
卖出 |
| 09:34:11 |
17.29 |
69 |
6727 |
买入 |
| 09:34:14 |
17.29 |
22 |
6749 |
卖出 |
| 09:34:20 |
17.29 |
61 |
6810 |
买入 |
| 09:34:23 |
17.3 |
11 |
6821 |
买入 |
| 09:34:26 |
17.29 |
35 |
6856 |
卖出 |
| 09:34:29 |
17.3 |
4 |
6860 |
买入 |
| 09:34:32 |
17.31 |
25 |
6885 |
买入 |
| 09:34:35 |
17.3 |
4 |
6889 |
卖出 |
| 09:34:38 |
17.31 |
11 |
6900 |
买入 |
| 09:34:41 |
17.31 |
50 |
6950 |
买入 |
| 09:34:44 |
17.31 |
16 |
6966 |
买入 |
| 09:34:47 |
17.31 |
23 |
6989 |
买入 |
| 09:34:50 |
17.31 |
3 |
6992 |
买入 |
| 09:34:53 |
17.31 |
29 |
7021 |
买入 |
| 09:34:56 |
17.32 |
46 |
7067 |
买入 |
| 09:34:59 |
17.31 |
20 |
7087 |
卖出 |
| 09:35:02 |
17.31 |
1 |
7088 |
买入 |
| 09:35:05 |
17.31 |
22 |
7110 |
买入 |
| 09:35:08 |
17.3 |
19 |
7129 |
卖出 |
| 09:35:11 |
17.31 |
29 |
7158 |
卖出 |
| 09:35:14 |
17.31 |
104 |
7262 |
卖出 |
| 09:35:17 |
17.31 |
25 |
7287 |
买入 |
| 09:35:20 |
17.32 |
87 |
7374 |
买入 |
| 09:35:23 |
17.31 |
76 |
7450 |
卖出 |
| 09:35:26 |
17.32 |
13 |
7463 |
买入 |
| 09:35:29 |
17.32 |
5 |
7468 |
买入 |
| 09:35:32 |
17.32 |
97 |
7565 |
买入 |
| 09:35:35 |
17.35 |
125 |
7690 |
买入 |
| 09:35:38 |
17.36 |
9 |
7699 |
买入 |
| 09:35:41 |
17.33 |
24 |
7723 |
卖出 |
| 09:35:44 |
17.35 |
38 |
7761 |
买入 |
| 09:35:47 |
17.33 |
26 |
7787 |
卖出 |
| 09:35:50 |
17.35 |
19 |
7806 |
买入 |
| 09:35:53 |
17.33 |
14 |
7820 |
卖出 |
| 09:35:56 |
17.33 |
30 |
7850 |
买入 |
| 09:35:59 |
17.32 |
51 |
7901 |
卖出 |
| 09:36:02 |
17.33 |
40 |
7941 |
买入 |
| 09:36:05 |
17.31 |
351 |
8292 |
卖出 |
| 09:36:08 |
17.3 |
246 |
8538 |
卖出 |
| 09:36:11 |
17.31 |
18 |
8556 |
买入 |
| 09:36:14 |
17.3 |
43 |
8599 |
卖出 |
| 09:36:20 |
17.3 |
118 |
8717 |
卖出 |
| 09:36:23 |
17.3 |
98 |
8815 |
卖出 |
| 09:36:26 |
17.3 |
10 |
8825 |
买入 |
| 09:36:29 |
17.3 |
1 |
8826 |
卖出 |
| 09:36:32 |
17.29 |
109 |
8935 |
卖出 |
| 09:36:35 |
17.3 |
12 |
8947 |
卖出 |
| 09:36:38 |
17.31 |
17 |
8964 |
买入 |
| 09:36:44 |
17.31 |
5 |
8969 |
买入 |
| 09:36:47 |
17.3 |
6 |
8975 |
卖出 |
| 09:36:50 |
17.29 |
59 |
9034 |
卖出 |
| 09:36:53 |
17.3 |
2 |
9036 |
买入 |
| 09:36:56 |
17.3 |
1 |
9037 |
买入 |
| 09:36:59 |
17.29 |
25 |
9062 |
卖出 |
| 09:37:02 |
17.3 |
136 |
9198 |
买入 |
| 09:37:05 |
17.29 |
24 |
9222 |
卖出 |
| 09:37:08 |
17.3 |
10 |
9232 |
买入 |
| 09:37:11 |
17.29 |
42 |
9274 |
卖出 |
| 09:37:14 |
17.3 |
256 |
9530 |
买入 |
| 09:37:17 |
17.29 |
37 |
9567 |
卖出 |
| 09:37:20 |
17.3 |
299 |
9866 |
买入 |
| 09:37:23 |
17.32 |
151 |
10017 |
买入 |
| 09:37:26 |
17.32 |
88 |
10105 |
买入 |
| 09:37:29 |
17.3 |
5 |
10110 |
卖出 |
| 09:37:32 |
17.31 |
5 |
10115 |
买入 |
| 09:37:35 |
17.32 |
37 |
10152 |
买入 |
| 09:37:38 |
17.31 |
30 |
10182 |
卖出 |
| 09:37:41 |
17.31 |
21 |
10203 |
卖出 |
| 09:37:44 |
17.3 |
101 |
10304 |
卖出 |
| 09:37:47 |
17.31 |
10 |
10314 |
买入 |
| 09:37:50 |
17.3 |
62 |
10376 |
卖出 |
| 09:37:53 |
17.31 |
68 |
10444 |
买入 |
| 09:37:56 |
17.3 |
9 |
10453 |
卖出 |
| 09:37:59 |
17.31 |
40 |
10493 |
买入 |
| 09:38:05 |
17.31 |
205 |
10698 |
卖出 |
| 09:38:08 |
17.31 |
3 |
10701 |
买入 |
| 09:38:11 |
17.31 |
199 |
10900 |
买入 |
| 09:38:14 |
17.31 |
45 |
10945 |
卖出 |
| 09:38:17 |
17.31 |
31 |
10976 |
卖出 |
| 09:38:20 |
17.31 |
6 |
10982 |
卖出 |
| 09:38:23 |
17.31 |
15 |
10997 |
卖出 |
| 09:38:26 |
17.31 |
37 |
11034 |
卖出 |
| 09:38:29 |
17.31 |
1 |
11035 |
卖出 |
| 09:38:35 |
17.32 |
12 |
11047 |
买入 |
| 09:38:38 |
17.31 |
115 |
11162 |
卖出 |
| 09:38:41 |
17.31 |
17 |
11179 |
买入 |
| 09:38:44 |
17.31 |
6 |
11185 |
买入 |
| 09:38:47 |
17.32 |
57 |
11242 |
买入 |
| 09:38:50 |
17.32 |
10 |
11252 |
买入 |
| 09:38:53 |
17.32 |
2 |
11254 |
买入 |
| 09:38:56 |
17.32 |
13 |
11267 |
买入 |
| 09:38:59 |
17.32 |
3 |
11270 |
买入 |
| 09:39:02 |
17.31 |
82 |
11352 |
卖出 |
| 09:39:05 |
17.3 |
460 |
11812 |
卖出 |
| 09:39:08 |
17.31 |
71 |
11883 |
买入 |
| 09:39:11 |
17.31 |
7 |
11890 |
买入 |
| 09:39:14 |
17.31 |
26 |
11916 |
卖出 |
| 09:39:20 |
17.31 |
21 |
11937 |
买入 |
| 09:39:23 |
17.31 |
63 |
12000 |
买入 |
| 09:39:26 |
17.29 |
2 |
12002 |
卖出 |
| 09:39:29 |
17.3 |
4 |
12006 |
卖出 |
| 09:39:32 |
17.31 |
24 |
12030 |
买入 |
| 09:39:38 |
17.3 |
23 |
12053 |
卖出 |
| 09:39:41 |
17.3 |
43 |
12096 |
卖出 |
| 09:39:44 |
17.31 |
2 |
12098 |
买入 |
| 09:39:47 |
17.3 |
6 |
12104 |
卖出 |
| 09:39:50 |
17.31 |
6 |
12110 |
买入 |
| 09:39:56 |
17.31 |
6 |
12116 |
买入 |
| 09:40:02 |
17.31 |
40 |
12156 |
买入 |
| 09:40:05 |
17.31 |
32 |
12188 |
买入 |
| 09:40:08 |
17.31 |
12 |
12200 |
买入 |
| 09:40:11 |
17.3 |
7 |
12207 |
卖出 |
| 09:40:14 |
17.31 |
14 |
12221 |
买入 |
| 09:40:17 |
17.31 |
34 |
12255 |
买入 |
| 09:40:20 |
17.31 |
27 |
12282 |
卖出 |
| 09:40:23 |
17.32 |
5 |
12287 |
买入 |
| 09:40:29 |
17.32 |
32 |
12319 |
买入 |
| 09:40:32 |
17.32 |
13 |
12332 |
买入 |
| 09:40:35 |
17.32 |
24 |
12356 |
卖出 |
| 09:40:38 |
17.33 |
15 |
12371 |
买入 |
| 09:40:41 |
17.32 |
20 |
12391 |
卖出 |
| 09:40:44 |
17.31 |
1 |
12392 |
卖出 |
| 09:40:47 |
17.32 |
8 |
12400 |
买入 |
| 09:40:50 |
17.32 |
2 |
12402 |
买入 |
| 09:40:53 |
17.31 |
50 |
12452 |
卖出 |
| 09:40:56 |
17.31 |
33 |
12485 |
卖出 |
| 09:41:05 |
17.31 |
241 |
12726 |
卖出 |
| 09:41:11 |
17.31 |
67 |
12793 |
买入 |
| 09:41:14 |
17.31 |
11 |
12804 |
买入 |
| 09:41:17 |
17.3 |
30 |
12834 |
卖出 |
| 09:41:20 |
17.31 |
5 |
12839 |
买入 |
| 09:41:23 |
17.29 |
439 |
13278 |
卖出 |
| 09:41:26 |
17.28 |
627 |
13905 |
卖出 |
| 09:41:29 |
17.3 |
3 |
13908 |
买入 |
| 09:41:35 |
17.28 |
17 |
13925 |
卖出 |
| 09:41:38 |
17.29 |
4 |
13929 |
买入 |
| 09:41:41 |
17.28 |
158 |
14087 |
卖出 |
| 09:41:44 |
17.29 |
4 |
14091 |
买入 |
| 09:41:47 |
17.29 |
3 |
14094 |
卖出 |
| 09:41:53 |
17.3 |
32 |
14126 |
买入 |
| 09:41:56 |
17.29 |
28 |
14154 |
卖出 |
| 09:41:59 |
17.29 |
18 |
14172 |
买入 |
| 09:42:02 |
17.29 |
54 |
14226 |
买入 |
| 09:42:05 |
17.29 |
121 |
14347 |
买入 |
| 09:42:08 |
17.29 |
15 |
14362 |
卖出 |
| 09:42:11 |
17.29 |
2 |
14364 |
买入 |
| 09:42:14 |
17.3 |
6 |
14370 |
买入 |
| 09:42:17 |
17.29 |
30 |
14400 |
卖出 |
| 09:42:20 |
17.29 |
11 |
14411 |
卖出 |
| 09:42:26 |
17.3 |
3 |
14414 |
买入 |
| 09:42:29 |
17.3 |
6 |
14420 |
卖出 |
| 09:42:35 |
17.3 |
9 |
14429 |
卖出 |
| 09:42:38 |
17.31 |
5 |
14434 |
买入 |
| 09:42:41 |
17.3 |
5 |
14439 |
卖出 |
| 09:42:44 |
17.3 |
11 |
14450 |
卖出 |
| 09:42:47 |
17.3 |
8 |
14458 |
卖出 |
| 09:42:50 |
17.3 |
82 |
14540 |
卖出 |
| 09:42:53 |
17.3 |
16 |
14556 |
卖出 |
| 09:42:56 |
17.3 |
12 |
14568 |
卖出 |
| 09:42:59 |
17.3 |
10 |
14578 |
卖出 |
| 09:43:02 |
17.3 |
5 |
14583 |
卖出 |
| 09:43:05 |
17.31 |
16 |
14599 |
买入 |
| 09:43:14 |
17.31 |
24 |
14623 |
买入 |
| 09:43:17 |
17.32 |
11 |
14634 |
买入 |
| 09:43:20 |
17.31 |
10 |
14644 |
卖出 |
| 09:43:23 |
17.31 |
4 |
14648 |
买入 |
| 09:43:26 |
17.31 |
12 |
14660 |
卖出 |
| 09:43:29 |
17.31 |
201 |
14861 |
买入 |
| 09:43:32 |
17.29 |
101 |
14962 |
卖出 |
| 09:43:35 |
17.29 |
82 |
15044 |
卖出 |
| 09:43:38 |
17.3 |
33 |
15077 |
买入 |
| 09:43:41 |
17.29 |
46 |
15123 |
卖出 |
| 09:43:44 |
17.3 |
110 |
15233 |
买入 |
| 09:43:47 |
17.29 |
88 |
15321 |
卖出 |
| 09:43:50 |
17.28 |
685 |
16006 |
卖出 |
| 09:43:53 |
17.28 |
440 |
16446 |
卖出 |
| 09:43:56 |
17.27 |
206 |
16652 |
卖出 |
| 09:43:59 |
17.27 |
64 |
16716 |
卖出 |
| 09:44:02 |
17.27 |
46 |
16762 |
卖出 |
| 09:44:05 |
17.26 |
171 |
16933 |
卖出 |
| 09:44:08 |
17.27 |
40 |
16973 |
买入 |
| 09:44:11 |
17.25 |
561 |
17534 |
卖出 |
| 09:44:14 |
17.25 |
467 |
18001 |
卖出 |
| 09:44:17 |
17.26 |
22 |
18023 |
买入 |