航天电子[600879]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
7.72 |
13 |
13 |
集合竞价 |
| 09:15:06 |
7.8 |
1216 |
1216 |
集合竞价 |
| 09:15:09 |
7.8 |
1216 |
1216 |
集合竞价 |
| 09:15:12 |
7.8 |
1216 |
1216 |
集合竞价 |
| 09:15:42 |
7.8 |
1216 |
1216 |
集合竞价 |
| 09:15:51 |
7.8 |
1216 |
1216 |
集合竞价 |
| 09:15:57 |
7.8 |
1216 |
1216 |
集合竞价 |
| 09:16:00 |
7.8 |
1216 |
1216 |
集合竞价 |
| 09:16:06 |
7.8 |
1216 |
1216 |
集合竞价 |
| 09:16:27 |
7.8 |
1216 |
1216 |
集合竞价 |
| 09:17:12 |
7.8 |
1216 |
1216 |
集合竞价 |
| 09:17:15 |
7.8 |
1216 |
1216 |
集合竞价 |
| 09:17:27 |
7.8 |
1216 |
1216 |
集合竞价 |
| 09:17:30 |
7.8 |
1216 |
1216 |
集合竞价 |
| 09:17:48 |
7.8 |
1216 |
1216 |
集合竞价 |
| 09:18:00 |
7.8 |
4273 |
4273 |
集合竞价 |
| 09:18:03 |
7.8 |
4275 |
4275 |
集合竞价 |
| 09:18:09 |
7.8 |
4275 |
4275 |
集合竞价 |
| 09:18:15 |
7.8 |
4275 |
4275 |
集合竞价 |
| 09:18:18 |
7.8 |
4275 |
4275 |
集合竞价 |
| 09:18:21 |
7.8 |
1218 |
1218 |
集合竞价 |
| 09:18:33 |
7.8 |
1220 |
1220 |
集合竞价 |
| 09:18:36 |
7.8 |
1220 |
1220 |
集合竞价 |
| 09:18:39 |
7.8 |
1220 |
1220 |
集合竞价 |
| 09:18:42 |
7.8 |
1220 |
1220 |
集合竞价 |
| 09:18:51 |
7.8 |
1220 |
1220 |
集合竞价 |
| 09:18:54 |
7.8 |
1220 |
1220 |
集合竞价 |
| 09:19:00 |
7.8 |
1247 |
1247 |
集合竞价 |
| 09:19:03 |
7.8 |
1247 |
1247 |
集合竞价 |
| 09:19:09 |
7.8 |
1247 |
1247 |
集合竞价 |
| 09:19:15 |
7.8 |
1264 |
1264 |
集合竞价 |
| 09:19:21 |
7.8 |
1264 |
1264 |
集合竞价 |
| 09:19:24 |
7.8 |
1264 |
1264 |
集合竞价 |
| 09:19:27 |
7.8 |
1264 |
1264 |
集合竞价 |
| 09:19:33 |
7.8 |
1264 |
1264 |
集合竞价 |
| 09:19:39 |
7.8 |
1269 |
1269 |
集合竞价 |
| 09:19:48 |
7.8 |
1269 |
1269 |
集合竞价 |
| 09:19:51 |
7.8 |
1269 |
1269 |
集合竞价 |
| 09:19:54 |
7.69 |
74 |
74 |
集合竞价 |
| 09:19:57 |
7.69 |
82 |
82 |
集合竞价 |
| 09:20:00 |
7.69 |
85 |
85 |
集合竞价 |
| 09:20:03 |
7.69 |
93 |
93 |
集合竞价 |
| 09:20:06 |
7.69 |
94 |
94 |
集合竞价 |
| 09:20:12 |
7.69 |
94 |
94 |
集合竞价 |
| 09:20:51 |
7.7 |
102 |
102 |
集合竞价 |
| 09:20:54 |
7.7 |
103 |
103 |
集合竞价 |
| 09:21:00 |
7.7 |
103 |
103 |
集合竞价 |
| 09:21:03 |
7.69 |
105 |
105 |
集合竞价 |
| 09:21:12 |
7.69 |
105 |
105 |
集合竞价 |
| 09:21:21 |
7.69 |
113 |
113 |
集合竞价 |
| 09:21:24 |
7.69 |
114 |
114 |
集合竞价 |
| 09:21:27 |
7.69 |
114 |
114 |
集合竞价 |
| 09:21:33 |
7.69 |
119 |
119 |
集合竞价 |
| 09:21:36 |
7.69 |
120 |
120 |
集合竞价 |
| 09:21:45 |
7.69 |
120 |
120 |
集合竞价 |
| 09:21:48 |
7.69 |
120 |
120 |
集合竞价 |
| 09:21:51 |
7.69 |
145 |
145 |
集合竞价 |
| 09:21:54 |
7.69 |
147 |
147 |
集合竞价 |
| 09:22:12 |
7.69 |
172 |
172 |
集合竞价 |
| 09:22:15 |
7.69 |
175 |
175 |
集合竞价 |
| 09:22:18 |
7.69 |
175 |
175 |
集合竞价 |
| 09:22:21 |
7.65 |
326 |
326 |
集合竞价 |
| 09:22:24 |
7.65 |
342 |
342 |
集合竞价 |
| 09:22:27 |
7.65 |
363 |
363 |
集合竞价 |
| 09:22:30 |
7.65 |
366 |
366 |
集合竞价 |
| 09:22:48 |
7.65 |
367 |
367 |
集合竞价 |
| 09:22:54 |
7.65 |
377 |
377 |
集合竞价 |
| 09:22:57 |
7.65 |
378 |
378 |
集合竞价 |
| 09:23:00 |
7.65 |
440 |
440 |
集合竞价 |
| 09:23:03 |
7.65 |
446 |
446 |
集合竞价 |
| 09:23:06 |
7.65 |
457 |
457 |
集合竞价 |
| 09:23:09 |
7.65 |
458 |
458 |
集合竞价 |
| 09:23:15 |
7.65 |
458 |
458 |
集合竞价 |
| 09:23:18 |
7.65 |
518 |
518 |
集合竞价 |
| 09:23:21 |
7.65 |
624 |
624 |
集合竞价 |
| 09:23:24 |
7.65 |
635 |
635 |
集合竞价 |
| 09:23:27 |
7.65 |
636 |
636 |
集合竞价 |
| 09:23:39 |
7.65 |
636 |
636 |
集合竞价 |
| 09:23:42 |
7.67 |
831 |
831 |
集合竞价 |
| 09:23:54 |
7.67 |
881 |
881 |
集合竞价 |
| 09:24:00 |
7.67 |
961 |
961 |
集合竞价 |
| 09:24:06 |
7.67 |
961 |
961 |
集合竞价 |
| 09:24:09 |
7.67 |
964 |
964 |
集合竞价 |
| 09:24:18 |
7.67 |
984 |
984 |
集合竞价 |
| 09:24:21 |
7.67 |
1014 |
1014 |
集合竞价 |
| 09:24:24 |
7.67 |
1054 |
1054 |
集合竞价 |
| 09:24:27 |
7.67 |
1054 |
1054 |
集合竞价 |
| 09:24:30 |
7.67 |
1054 |
1054 |
集合竞价 |
| 09:24:33 |
7.67 |
1054 |
1054 |
集合竞价 |
| 09:24:36 |
7.67 |
1074 |
1074 |
集合竞价 |
| 09:24:42 |
7.67 |
1174 |
1174 |
集合竞价 |
| 09:24:45 |
7.67 |
1206 |
1206 |
集合竞价 |
| 09:24:51 |
7.67 |
1218 |
1218 |
集合竞价 |
| 09:24:54 |
7.67 |
1220 |
1220 |
集合竞价 |
| 09:24:57 |
7.67 |
1221 |
1221 |
集合竞价 |
| 09:25:00 |
7.66 |
1427 |
1427 |
集合竞价 |
| 09:25:03 |
7.66 |
1427 |
2854 |
卖出 |
| 09:30:00 |
7.65 |
216 |
3070 |
卖出 |
| 09:30:03 |
7.68 |
897 |
3967 |
买入 |
| 09:30:06 |
7.68 |
311 |
4278 |
卖出 |
| 09:30:09 |
7.69 |
567 |
4845 |
买入 |
| 09:30:12 |
7.69 |
773 |
5618 |
卖出 |
| 09:30:15 |
7.69 |
780 |
6398 |
卖出 |
| 09:30:18 |
7.7 |
695 |
7093 |
买入 |
| 09:30:21 |
7.71 |
343 |
7436 |
买入 |
| 09:30:24 |
7.7 |
111 |
7547 |
卖出 |
| 09:30:27 |
7.71 |
304 |
7851 |
买入 |
| 09:30:30 |
7.7 |
62 |
7913 |
卖出 |
| 09:30:33 |
7.7 |
97 |
8010 |
卖出 |
| 09:30:36 |
7.7 |
670 |
8680 |
卖出 |
| 09:30:39 |
7.7 |
368 |
9048 |
买入 |
| 09:30:42 |
7.7 |
79 |
9127 |
买入 |
| 09:30:45 |
7.7 |
164 |
9291 |
买入 |
| 09:30:48 |
7.7 |
111 |
9402 |
卖出 |
| 09:30:51 |
7.7 |
325 |
9727 |
卖出 |
| 09:30:54 |
7.69 |
718 |
10445 |
卖出 |
| 09:30:57 |
7.7 |
294 |
10739 |
买入 |
| 09:31:00 |
7.72 |
778 |
11517 |
买入 |
| 09:31:03 |
7.72 |
1497 |
13014 |
买入 |
| 09:31:06 |
7.72 |
213 |
13227 |
买入 |
| 09:31:09 |
7.72 |
40 |
13267 |
卖出 |
| 09:31:12 |
7.73 |
401 |
13668 |
买入 |
| 09:31:15 |
7.72 |
242 |
13910 |
卖出 |
| 09:31:18 |
7.72 |
720 |
14630 |
买入 |
| 09:31:21 |
7.72 |
451 |
15081 |
卖出 |
| 09:31:24 |
7.72 |
396 |
15477 |
买入 |
| 09:31:27 |
7.73 |
213 |
15690 |
买入 |
| 09:31:30 |
7.73 |
126 |
15816 |
买入 |
| 09:31:33 |
7.73 |
143 |
15959 |
买入 |
| 09:31:36 |
7.73 |
132 |
16091 |
买入 |
| 09:31:39 |
7.72 |
109 |
16200 |
卖出 |
| 09:31:42 |
7.72 |
375 |
16575 |
卖出 |
| 09:31:45 |
7.72 |
640 |
17215 |
卖出 |
| 09:31:48 |
7.72 |
237 |
17452 |
买入 |
| 09:31:51 |
7.72 |
37 |
17489 |
买入 |
| 09:31:54 |
7.72 |
144 |
17633 |
买入 |
| 09:31:57 |
7.71 |
276 |
17909 |
卖出 |
| 09:32:00 |
7.71 |
315 |
18224 |
卖出 |
| 09:32:03 |
7.71 |
55 |
18279 |
买入 |
| 09:32:06 |
7.71 |
18 |
18297 |
买入 |
| 09:32:09 |
7.71 |
21 |
18318 |
买入 |
| 09:32:12 |
7.71 |
130 |
18448 |
买入 |
| 09:32:15 |
7.7 |
212 |
18660 |
卖出 |
| 09:32:18 |
7.7 |
385 |
19045 |
卖出 |
| 09:32:21 |
7.7 |
61 |
19106 |
买入 |
| 09:32:24 |
7.7 |
55 |
19161 |
买入 |
| 09:32:27 |
7.7 |
301 |
19462 |
买入 |
| 09:32:30 |
7.71 |
101 |
19563 |
买入 |
| 09:32:33 |
7.71 |
111 |
19674 |
买入 |
| 09:32:36 |
7.71 |
37 |
19711 |
买入 |
| 09:32:39 |
7.7 |
97 |
19808 |
卖出 |
| 09:32:42 |
7.7 |
301 |
20109 |
卖出 |
| 09:32:45 |
7.69 |
59 |
20168 |
卖出 |
| 09:32:48 |
7.7 |
128 |
20296 |
买入 |
| 09:32:51 |
7.7 |
230 |
20526 |
买入 |
| 09:32:54 |
7.69 |
23 |
20549 |
卖出 |
| 09:32:57 |
7.7 |
109 |
20658 |
买入 |
| 09:33:00 |
7.7 |
189 |
20847 |
买入 |
| 09:33:03 |
7.7 |
48 |
20895 |
买入 |
| 09:33:06 |
7.7 |
111 |
21006 |
买入 |
| 09:33:09 |
7.7 |
66 |
21072 |
买入 |
| 09:33:12 |
7.7 |
460 |
21532 |
买入 |
| 09:33:15 |
7.7 |
53 |
21585 |
买入 |
| 09:33:18 |
7.7 |
61 |
21646 |
买入 |
| 09:33:21 |
7.69 |
88 |
21734 |
卖出 |
| 09:33:24 |
7.7 |
27 |
21761 |
买入 |
| 09:33:27 |
7.69 |
265 |
22026 |
卖出 |
| 09:33:30 |
7.69 |
2 |
22028 |
卖出 |
| 09:33:33 |
7.7 |
18 |
22046 |
买入 |
| 09:33:36 |
7.7 |
7 |
22053 |
买入 |
| 09:33:39 |
7.69 |
402 |
22455 |
卖出 |
| 09:33:42 |
7.7 |
236 |
22691 |
买入 |
| 09:33:45 |
7.7 |
260 |
22951 |
卖出 |
| 09:33:48 |
7.69 |
91 |
23042 |
卖出 |
| 09:33:51 |
7.7 |
44 |
23086 |
买入 |
| 09:33:54 |
7.7 |
74 |
23160 |
买入 |
| 09:33:57 |
7.7 |
92 |
23252 |
卖出 |
| 09:34:00 |
7.7 |
39 |
23291 |
卖出 |
| 09:34:03 |
7.7 |
185 |
23476 |
买入 |
| 09:34:06 |
7.7 |
44 |
23520 |
买入 |
| 09:34:09 |
7.7 |
130 |
23650 |
买入 |
| 09:34:12 |
7.7 |
48 |
23698 |
买入 |
| 09:34:15 |
7.69 |
110 |
23808 |
卖出 |
| 09:34:18 |
7.7 |
42 |
23850 |
买入 |
| 09:34:21 |
7.7 |
125 |
23975 |
买入 |
| 09:34:24 |
7.7 |
4 |
23979 |
买入 |
| 09:34:27 |
7.69 |
166 |
24145 |
卖出 |
| 09:34:30 |
7.7 |
48 |
24193 |
买入 |
| 09:34:33 |
7.7 |
5 |
24198 |
买入 |
| 09:34:36 |
7.69 |
83 |
24281 |
卖出 |
| 09:34:39 |
7.7 |
62 |
24343 |
买入 |
| 09:34:42 |
7.7 |
12 |
24355 |
买入 |
| 09:34:45 |
7.69 |
70 |
24425 |
卖出 |
| 09:34:48 |
7.7 |
39 |
24464 |
买入 |
| 09:34:51 |
7.69 |
85 |
24549 |
卖出 |
| 09:34:54 |
7.7 |
24 |
24573 |
买入 |
| 09:34:57 |
7.69 |
11 |
24584 |
卖出 |
| 09:35:00 |
7.7 |
286 |
24870 |
买入 |
| 09:35:03 |
7.7 |
21 |
24891 |
买入 |
| 09:35:06 |
7.7 |
125 |
25016 |
买入 |
| 09:35:09 |
7.7 |
23 |
25039 |
买入 |
| 09:35:12 |
7.7 |
62 |
25101 |
买入 |
| 09:35:15 |
7.7 |
312 |
25413 |
买入 |
| 09:35:18 |
7.7 |
273 |
25686 |
买入 |
| 09:35:21 |
7.7 |
201 |
25887 |
买入 |
| 09:35:24 |
7.7 |
127 |
26014 |
买入 |
| 09:35:27 |
7.7 |
302 |
26316 |
买入 |
| 09:35:30 |
7.71 |
12 |
26328 |
买入 |
| 09:35:33 |
7.71 |
60 |
26388 |
买入 |
| 09:35:36 |
7.72 |
957 |
27345 |
买入 |
| 09:35:39 |
7.72 |
16 |
27361 |
买入 |
| 09:35:42 |
7.72 |
43 |
27404 |
买入 |
| 09:35:45 |
7.72 |
347 |
27751 |
买入 |
| 09:35:48 |
7.72 |
197 |
27948 |
买入 |
| 09:35:51 |
7.71 |
274 |
28222 |
卖出 |
| 09:35:54 |
7.71 |
49 |
28271 |
卖出 |
| 09:35:57 |
7.72 |
16 |
28287 |
买入 |
| 09:36:00 |
7.7 |
204 |
28491 |
卖出 |
| 09:36:03 |
7.71 |
14 |
28505 |
买入 |
| 09:36:06 |
7.71 |
217 |
28722 |
买入 |
| 09:36:09 |
7.72 |
1 |
28723 |
买入 |
| 09:36:12 |
7.72 |
27 |
28750 |
买入 |
| 09:36:15 |
7.71 |
64 |
28814 |
卖出 |
| 09:36:18 |
7.72 |
10 |
28824 |
买入 |
| 09:36:21 |
7.72 |
33 |
28857 |
买入 |
| 09:36:24 |
7.71 |
28 |
28885 |
卖出 |
| 09:36:27 |
7.72 |
30 |
28915 |
买入 |
| 09:36:30 |
7.72 |
36 |
28951 |
买入 |
| 09:36:33 |
7.72 |
1086 |
30037 |
买入 |
| 09:36:36 |
7.72 |
110 |
30147 |
买入 |
| 09:36:39 |
7.71 |
67 |
30214 |
卖出 |
| 09:36:42 |
7.72 |
1 |
30215 |
买入 |
| 09:36:45 |
7.71 |
117 |
30332 |
卖出 |
| 09:36:48 |
7.71 |
112 |
30444 |
卖出 |
| 09:36:51 |
7.73 |
99 |
30543 |
买入 |
| 09:36:54 |
7.72 |
143 |
30686 |
卖出 |
| 09:36:57 |
7.72 |
57 |
30743 |
买入 |
| 09:37:00 |
7.72 |
29 |
30772 |
买入 |
| 09:37:03 |
7.72 |
16 |
30788 |
买入 |
| 09:37:06 |
7.72 |
92 |
30880 |
买入 |
| 09:37:09 |
7.72 |
42 |
30922 |
买入 |
| 09:37:12 |
7.72 |
32 |
30954 |
卖出 |
| 09:37:15 |
7.73 |
11 |
30965 |
买入 |
| 09:37:18 |
7.72 |
75 |
31040 |
卖出 |
| 09:37:21 |
7.73 |
19 |
31059 |
买入 |
| 09:37:24 |
7.73 |
8 |
31067 |
买入 |
| 09:37:27 |
7.73 |
317 |
31384 |
买入 |
| 09:37:30 |
7.73 |
118 |
31502 |
买入 |
| 09:37:33 |
7.73 |
120 |
31622 |
买入 |
| 09:37:36 |
7.73 |
21 |
31643 |
买入 |
| 09:37:39 |
7.73 |
198 |
31841 |
买入 |
| 09:37:42 |
7.72 |
88 |
31929 |
卖出 |
| 09:37:45 |
7.73 |
87 |
32016 |
买入 |
| 09:37:48 |
7.73 |
282 |
32298 |
买入 |
| 09:37:51 |
7.73 |
202 |
32500 |
买入 |
| 09:37:54 |
7.73 |
53 |
32553 |
买入 |
| 09:37:57 |
7.73 |
64 |
32617 |
买入 |
| 09:38:00 |
7.73 |
235 |
32852 |
买入 |
| 09:38:03 |
7.73 |
14 |
32866 |
卖出 |
| 09:38:06 |
7.73 |
14 |
32880 |
卖出 |
| 09:38:09 |
7.73 |
2856 |
35736 |
卖出 |
| 09:38:12 |
7.73 |
84 |
35820 |
买入 |
| 09:38:15 |
7.72 |
164 |
35984 |
卖出 |
| 09:38:18 |
7.72 |
124 |
36108 |
卖出 |
| 09:38:21 |
7.72 |
69 |
36177 |
卖出 |
| 09:38:24 |
7.72 |
1767 |
37944 |
卖出 |
| 09:38:27 |
7.72 |
13 |
37957 |
买入 |
| 09:38:30 |
7.72 |
15 |
37972 |
买入 |
| 09:38:33 |
7.72 |
3 |
37975 |
买入 |
| 09:38:36 |
7.72 |
26 |
38001 |
买入 |
| 09:38:39 |
7.71 |
30 |
38031 |
卖出 |
| 09:38:42 |
7.71 |
68 |
38099 |
卖出 |
| 09:38:45 |
7.71 |
416 |
38515 |
卖出 |
| 09:38:48 |
7.71 |
28 |
38543 |
买入 |
| 09:38:51 |
7.71 |
160 |
38703 |
买入 |
| 09:38:54 |
7.72 |
112 |
38815 |
买入 |
| 09:38:57 |
7.71 |
155 |
38970 |
卖出 |
| 09:39:00 |
7.71 |
30 |
39000 |
买入 |
| 09:39:03 |
7.71 |
53 |
39053 |
卖出 |
| 09:39:06 |
7.71 |
8 |
39061 |
卖出 |
| 09:39:12 |
7.71 |
444 |
39505 |
卖出 |
| 09:39:15 |
7.72 |
32 |
39537 |
买入 |
| 09:39:18 |
7.71 |
100 |
39637 |
卖出 |
| 09:39:21 |
7.72 |
306 |
39943 |
买入 |
| 09:39:24 |
7.73 |
144 |
40087 |
买入 |
| 09:39:27 |
7.73 |
21 |
40108 |
买入 |
| 09:39:30 |
7.73 |
41 |
40149 |
买入 |
| 09:39:33 |
7.73 |
3 |
40152 |
买入 |
| 09:39:36 |
7.73 |
263 |
40415 |
买入 |
| 09:39:39 |
7.73 |
57 |
40472 |
买入 |
| 09:39:42 |
7.73 |
24 |
40496 |
买入 |
| 09:39:45 |
7.73 |
41 |
40537 |
买入 |
| 09:39:48 |
7.72 |
162 |
40699 |
卖出 |
| 09:39:51 |
7.72 |
48 |
40747 |
卖出 |
| 09:39:54 |
7.73 |
36 |
40783 |
买入 |
| 09:39:57 |
7.72 |
188 |
40971 |
卖出 |
| 09:40:00 |
7.72 |
8 |
40979 |
卖出 |
| 09:40:03 |
7.72 |
320 |
41299 |
卖出 |
| 09:40:06 |
7.72 |
196 |
41495 |
卖出 |
| 09:40:09 |
7.72 |
52 |
41547 |
买入 |