江苏银行[600919]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
7.7 |
2258 |
2258 |
集合竞价 |
| 09:15:05 |
7.68 |
4323 |
4323 |
集合竞价 |
| 09:15:08 |
7.68 |
7675 |
7675 |
集合竞价 |
| 09:15:11 |
7.69 |
12627 |
12627 |
集合竞价 |
| 09:15:14 |
7.69 |
12627 |
12627 |
集合竞价 |
| 09:15:17 |
7.69 |
12634 |
12634 |
集合竞价 |
| 09:15:20 |
7.69 |
12634 |
12634 |
集合竞价 |
| 09:15:35 |
7.69 |
12654 |
12654 |
集合竞价 |
| 09:15:38 |
7.69 |
12654 |
12654 |
集合竞价 |
| 09:15:41 |
7.69 |
12654 |
12654 |
集合竞价 |
| 09:15:47 |
7.69 |
12654 |
12654 |
集合竞价 |
| 09:15:50 |
7.68 |
13329 |
13329 |
集合竞价 |
| 09:15:53 |
7.68 |
13329 |
13329 |
集合竞价 |
| 09:15:56 |
7.68 |
13369 |
13369 |
集合竞价 |
| 09:15:59 |
7.68 |
13454 |
13454 |
集合竞价 |
| 09:16:02 |
7.65 |
14685 |
14685 |
集合竞价 |
| 09:16:05 |
7.64 |
15219 |
15219 |
集合竞价 |
| 09:16:17 |
7.64 |
15219 |
15219 |
集合竞价 |
| 09:16:20 |
7.63 |
15311 |
15311 |
集合竞价 |
| 09:16:26 |
7.63 |
15311 |
15311 |
集合竞价 |
| 09:16:32 |
7.63 |
15311 |
15311 |
集合竞价 |
| 09:16:35 |
7.63 |
15359 |
15359 |
集合竞价 |
| 09:16:38 |
7.64 |
15425 |
15425 |
集合竞价 |
| 09:16:47 |
7.68 |
13604 |
13604 |
集合竞价 |
| 09:16:53 |
7.68 |
13604 |
13604 |
集合竞价 |
| 09:16:56 |
7.68 |
13612 |
13612 |
集合竞价 |
| 09:16:59 |
7.68 |
13642 |
13642 |
集合竞价 |
| 09:17:02 |
7.68 |
13642 |
13642 |
集合竞价 |
| 09:17:05 |
7.68 |
13642 |
13642 |
集合竞价 |
| 09:17:11 |
7.68 |
13646 |
13646 |
集合竞价 |
| 09:17:14 |
7.68 |
13669 |
13669 |
集合竞价 |
| 09:17:17 |
7.68 |
13669 |
13669 |
集合竞价 |
| 09:17:20 |
7.68 |
13682 |
13682 |
集合竞价 |
| 09:17:23 |
7.68 |
13682 |
13682 |
集合竞价 |
| 09:17:32 |
7.68 |
13712 |
13712 |
集合竞价 |
| 09:17:41 |
7.68 |
13742 |
13742 |
集合竞价 |
| 09:17:47 |
7.68 |
13862 |
13862 |
集合竞价 |
| 09:17:53 |
7.68 |
13865 |
13865 |
集合竞价 |
| 09:17:56 |
7.68 |
13870 |
13870 |
集合竞价 |
| 09:17:59 |
7.68 |
13970 |
13970 |
集合竞价 |
| 09:18:02 |
7.68 |
13980 |
13980 |
集合竞价 |
| 09:18:05 |
7.68 |
13980 |
13980 |
集合竞价 |
| 09:18:08 |
7.68 |
14103 |
14103 |
集合竞价 |
| 09:18:11 |
7.68 |
14313 |
14313 |
集合竞价 |
| 09:18:14 |
7.68 |
14343 |
14343 |
集合竞价 |
| 09:18:17 |
7.68 |
14343 |
14343 |
集合竞价 |
| 09:18:20 |
7.67 |
12933 |
12933 |
集合竞价 |
| 09:18:26 |
7.67 |
12933 |
12933 |
集合竞价 |
| 09:18:32 |
7.67 |
13013 |
13013 |
集合竞价 |
| 09:18:35 |
7.67 |
13031 |
13031 |
集合竞价 |
| 09:18:38 |
7.67 |
13262 |
13262 |
集合竞价 |
| 09:18:41 |
7.67 |
13272 |
13272 |
集合竞价 |
| 09:18:44 |
7.67 |
13357 |
13357 |
集合竞价 |
| 09:18:47 |
7.67 |
13397 |
13397 |
集合竞价 |
| 09:18:53 |
7.67 |
13427 |
13427 |
集合竞价 |
| 09:18:56 |
7.67 |
13432 |
13432 |
集合竞价 |
| 09:18:59 |
7.67 |
13562 |
13562 |
集合竞价 |
| 09:19:05 |
7.67 |
13712 |
13712 |
集合竞价 |
| 09:19:08 |
7.67 |
13712 |
13712 |
集合竞价 |
| 09:19:11 |
7.67 |
13754 |
13754 |
集合竞价 |
| 09:19:14 |
7.67 |
13654 |
13654 |
集合竞价 |
| 09:19:17 |
7.67 |
13659 |
13659 |
集合竞价 |
| 09:19:23 |
7.67 |
13660 |
13660 |
集合竞价 |
| 09:19:26 |
7.68 |
13747 |
13747 |
集合竞价 |
| 09:19:29 |
7.68 |
13798 |
13798 |
集合竞价 |
| 09:19:32 |
7.68 |
16803 |
16803 |
集合竞价 |
| 09:19:35 |
7.68 |
16854 |
16854 |
集合竞价 |
| 09:19:38 |
7.68 |
16904 |
16904 |
集合竞价 |
| 09:19:41 |
7.68 |
16918 |
16918 |
集合竞价 |
| 09:19:44 |
7.68 |
16969 |
16969 |
集合竞价 |
| 09:19:47 |
7.68 |
17019 |
17019 |
集合竞价 |
| 09:19:50 |
7.68 |
15009 |
15009 |
集合竞价 |
| 09:19:53 |
7.68 |
15069 |
15069 |
集合竞价 |
| 09:19:56 |
7.68 |
15589 |
15589 |
集合竞价 |
| 09:19:59 |
7.68 |
15597 |
15597 |
集合竞价 |
| 09:20:02 |
7.68 |
15597 |
15597 |
集合竞价 |
| 09:20:05 |
7.67 |
15609 |
15609 |
集合竞价 |
| 09:20:08 |
7.68 |
15622 |
15622 |
集合竞价 |
| 09:20:14 |
7.68 |
15672 |
15672 |
集合竞价 |
| 09:20:17 |
7.68 |
15697 |
15697 |
集合竞价 |
| 09:20:20 |
7.68 |
16961 |
16961 |
集合竞价 |
| 09:20:23 |
7.68 |
17031 |
17031 |
集合竞价 |
| 09:20:26 |
7.68 |
17344 |
17344 |
集合竞价 |
| 09:20:29 |
7.68 |
17635 |
17635 |
集合竞价 |
| 09:20:32 |
7.68 |
17695 |
17695 |
集合竞价 |
| 09:20:35 |
7.68 |
17695 |
17695 |
集合竞价 |
| 09:20:38 |
7.68 |
18782 |
18782 |
集合竞价 |
| 09:20:41 |
7.68 |
18972 |
18972 |
集合竞价 |
| 09:20:44 |
7.68 |
19363 |
19363 |
集合竞价 |
| 09:20:47 |
7.68 |
19413 |
19413 |
集合竞价 |
| 09:20:50 |
7.68 |
19428 |
19428 |
集合竞价 |
| 09:20:53 |
7.68 |
19428 |
19428 |
集合竞价 |
| 09:20:56 |
7.68 |
20437 |
20437 |
集合竞价 |
| 09:20:59 |
7.68 |
20515 |
20515 |
集合竞价 |
| 09:21:02 |
7.68 |
20632 |
20632 |
集合竞价 |
| 09:21:05 |
7.68 |
20632 |
20632 |
集合竞价 |
| 09:21:08 |
7.68 |
20829 |
20829 |
集合竞价 |
| 09:21:11 |
7.68 |
20879 |
20879 |
集合竞价 |
| 09:21:14 |
7.68 |
20879 |
20879 |
集合竞价 |
| 09:21:17 |
7.68 |
20899 |
20899 |
集合竞价 |
| 09:21:20 |
7.68 |
21009 |
21009 |
集合竞价 |
| 09:21:23 |
7.68 |
21014 |
21014 |
集合竞价 |
| 09:21:26 |
7.68 |
21552 |
21552 |
集合竞价 |
| 09:21:29 |
7.68 |
21588 |
21588 |
集合竞价 |
| 09:21:32 |
7.69 |
23046 |
23046 |
集合竞价 |
| 09:21:35 |
7.69 |
23066 |
23066 |
集合竞价 |
| 09:21:38 |
7.69 |
23306 |
23306 |
集合竞价 |
| 09:21:41 |
7.69 |
23945 |
23945 |
集合竞价 |
| 09:21:44 |
7.69 |
23945 |
23945 |
集合竞价 |
| 09:21:47 |
7.69 |
23976 |
23976 |
集合竞价 |
| 09:21:50 |
7.69 |
24055 |
24055 |
集合竞价 |
| 09:21:53 |
7.7 |
25629 |
25629 |
集合竞价 |
| 09:21:56 |
7.7 |
25689 |
25689 |
集合竞价 |
| 09:21:59 |
7.7 |
25734 |
25734 |
集合竞价 |
| 09:22:02 |
7.7 |
25821 |
25821 |
集合竞价 |
| 09:22:05 |
7.7 |
26631 |
26631 |
集合竞价 |
| 09:22:08 |
7.7 |
27131 |
27131 |
集合竞价 |
| 09:22:11 |
7.7 |
27159 |
27159 |
集合竞价 |
| 09:22:14 |
7.7 |
27176 |
27176 |
集合竞价 |
| 09:22:17 |
7.7 |
27209 |
27209 |
集合竞价 |
| 09:22:20 |
7.7 |
27259 |
27259 |
集合竞价 |
| 09:22:23 |
7.7 |
27279 |
27279 |
集合竞价 |
| 09:22:26 |
7.7 |
27284 |
27284 |
集合竞价 |
| 09:22:29 |
7.7 |
27284 |
27284 |
集合竞价 |
| 09:22:32 |
7.7 |
30510 |
30510 |
集合竞价 |
| 09:22:35 |
7.7 |
30770 |
30770 |
集合竞价 |
| 09:22:38 |
7.7 |
30970 |
30970 |
集合竞价 |
| 09:22:41 |
7.7 |
31122 |
31122 |
集合竞价 |
| 09:22:44 |
7.7 |
31786 |
31786 |
集合竞价 |
| 09:22:47 |
7.7 |
32421 |
32421 |
集合竞价 |
| 09:22:50 |
7.7 |
32431 |
32431 |
集合竞价 |
| 09:22:53 |
7.7 |
34640 |
34640 |
集合竞价 |
| 09:22:56 |
7.7 |
35146 |
35146 |
集合竞价 |
| 09:22:59 |
7.7 |
35146 |
35146 |
集合竞价 |
| 09:23:02 |
7.71 |
37229 |
37229 |
集合竞价 |
| 09:23:05 |
7.71 |
37318 |
37318 |
集合竞价 |
| 09:23:08 |
7.71 |
37371 |
37371 |
集合竞价 |
| 09:23:11 |
7.71 |
37371 |
37371 |
集合竞价 |
| 09:23:14 |
7.73 |
43836 |
43836 |
集合竞价 |
| 09:23:17 |
7.73 |
43836 |
43836 |
集合竞价 |
| 09:23:20 |
7.73 |
43986 |
43986 |
集合竞价 |
| 09:23:23 |
7.73 |
44995 |
44995 |
集合竞价 |
| 09:23:26 |
7.73 |
45121 |
45121 |
集合竞价 |
| 09:23:29 |
7.73 |
45281 |
45281 |
集合竞价 |
| 09:23:32 |
7.73 |
46342 |
46342 |
集合竞价 |
| 09:23:35 |
7.73 |
47351 |
47351 |
集合竞价 |
| 09:23:38 |
7.73 |
47351 |
47351 |
集合竞价 |
| 09:23:41 |
7.73 |
47823 |
47823 |
集合竞价 |
| 09:23:44 |
7.73 |
47942 |
47942 |
集合竞价 |
| 09:23:47 |
7.73 |
47945 |
47945 |
集合竞价 |
| 09:23:50 |
7.74 |
49592 |
49592 |
集合竞价 |
| 09:23:53 |
7.74 |
50042 |
50042 |
集合竞价 |
| 09:23:56 |
7.74 |
50110 |
50110 |
集合竞价 |
| 09:23:59 |
7.73 |
50181 |
50181 |
集合竞价 |
| 09:24:02 |
7.74 |
50922 |
50922 |
集合竞价 |
| 09:24:05 |
7.74 |
50946 |
50946 |
集合竞价 |
| 09:24:08 |
7.74 |
52679 |
52679 |
集合竞价 |
| 09:24:11 |
7.74 |
55449 |
55449 |
集合竞价 |
| 09:24:14 |
7.74 |
57214 |
57214 |
集合竞价 |
| 09:24:17 |
7.74 |
58535 |
58535 |
集合竞价 |
| 09:24:20 |
7.74 |
59153 |
59153 |
集合竞价 |
| 09:24:23 |
7.74 |
60228 |
60228 |
集合竞价 |
| 09:24:26 |
7.74 |
63003 |
63003 |
集合竞价 |
| 09:24:29 |
7.74 |
63709 |
63709 |
集合竞价 |
| 09:24:32 |
7.74 |
64169 |
64169 |
集合竞价 |
| 09:24:35 |
7.74 |
67142 |
67142 |
集合竞价 |
| 09:24:38 |
7.74 |
68481 |
68481 |
集合竞价 |
| 09:24:41 |
7.74 |
69463 |
69463 |
集合竞价 |
| 09:24:44 |
7.74 |
69659 |
69659 |
集合竞价 |
| 09:24:47 |
7.74 |
69771 |
69771 |
集合竞价 |
| 09:24:50 |
7.75 |
72120 |
72120 |
集合竞价 |
| 09:24:53 |
7.74 |
74493 |
74493 |
集合竞价 |
| 09:24:56 |
7.74 |
79924 |
79924 |
集合竞价 |
| 09:24:59 |
7.74 |
83071 |
83071 |
集合竞价 |
| 09:25:02 |
7.75 |
83611 |
166682 |
买入 |
| 09:30:02 |
7.75 |
11591 |
178273 |
买入 |
| 09:30:05 |
7.75 |
12839 |
191112 |
买入 |
| 09:30:08 |
7.76 |
6722 |
197834 |
买入 |
| 09:30:11 |
7.77 |
12817 |
210651 |
买入 |
| 09:30:14 |
7.76 |
19132 |
229783 |
卖出 |
| 09:30:17 |
7.77 |
12964 |
242747 |
买入 |
| 09:30:20 |
7.77 |
17597 |
260344 |
买入 |
| 09:30:23 |
7.77 |
7683 |
268027 |
卖出 |
| 09:30:26 |
7.77 |
2181 |
270208 |
卖出 |
| 09:30:29 |
7.77 |
3107 |
273315 |
卖出 |
| 09:30:32 |
7.77 |
2740 |
276055 |
买入 |
| 09:30:35 |
7.77 |
815 |
276870 |
买入 |
| 09:30:38 |
7.78 |
9617 |
286487 |
买入 |
| 09:30:41 |
7.79 |
1533 |
288020 |
买入 |
| 09:30:44 |
7.78 |
6840 |
294860 |
卖出 |
| 09:30:47 |
7.79 |
3067 |
297927 |
买入 |
| 09:30:50 |
7.79 |
4213 |
302140 |
买入 |
| 09:30:53 |
7.78 |
2173 |
304313 |
卖出 |
| 09:30:56 |
7.77 |
4269 |
308582 |
卖出 |
| 09:30:59 |
7.77 |
1865 |
310447 |
卖出 |
| 09:31:02 |
7.77 |
8142 |
318589 |
卖出 |
| 09:31:05 |
7.77 |
3681 |
322270 |
卖出 |
| 09:31:08 |
7.79 |
3135 |
325405 |
买入 |
| 09:31:11 |
7.78 |
3249 |
328654 |
卖出 |
| 09:31:14 |
7.79 |
13268 |
341922 |
买入 |
| 09:31:17 |
7.78 |
7397 |
349319 |
卖出 |
| 09:31:20 |
7.8 |
6484 |
355803 |
买入 |
| 09:31:23 |
7.77 |
4305 |
360108 |
卖出 |
| 09:31:26 |
7.77 |
1736 |
361844 |
卖出 |
| 09:31:29 |
7.78 |
3746 |
365590 |
买入 |
| 09:31:32 |
7.75 |
2966 |
368556 |
卖出 |
| 09:31:35 |
7.73 |
10713 |
379269 |
卖出 |
| 09:31:38 |
7.77 |
4442 |
383711 |
买入 |
| 09:31:41 |
7.77 |
3374 |
387085 |
买入 |
| 09:31:44 |
7.76 |
552 |
387637 |
卖出 |
| 09:31:47 |
7.73 |
2275 |
389912 |
卖出 |
| 09:31:50 |
7.75 |
1860 |
391772 |
买入 |
| 09:31:53 |
7.76 |
6790 |
398562 |
买入 |
| 09:31:56 |
7.75 |
2385 |
400947 |
卖出 |
| 09:31:59 |
7.76 |
981 |
401928 |
买入 |
| 09:32:02 |
7.76 |
2478 |
404406 |
买入 |
| 09:32:05 |
7.75 |
3287 |
407693 |
卖出 |
| 09:32:08 |
7.75 |
1522 |
409215 |
卖出 |
| 09:32:11 |
7.74 |
3754 |
412969 |
卖出 |
| 09:32:14 |
7.73 |
1334 |
414303 |
卖出 |
| 09:32:17 |
7.73 |
577 |
414880 |
卖出 |
| 09:32:20 |
7.72 |
4024 |
418904 |
卖出 |
| 09:32:23 |
7.72 |
680 |
419584 |
卖出 |
| 09:32:26 |
7.73 |
3991 |
423575 |
买入 |
| 09:32:29 |
7.72 |
4070 |
427645 |
卖出 |
| 09:32:32 |
7.72 |
1845 |
429490 |
买入 |
| 09:32:35 |
7.72 |
2602 |
432092 |
买入 |
| 09:32:38 |
7.71 |
1289 |
433381 |
卖出 |
| 09:32:41 |
7.71 |
1355 |
434736 |
卖出 |
| 09:32:44 |
7.72 |
4298 |
439034 |
买入 |
| 09:32:47 |
7.73 |
2304 |
441338 |
买入 |
| 09:32:50 |
7.72 |
911 |
442249 |
卖出 |
| 09:32:53 |
7.71 |
1407 |
443656 |
卖出 |
| 09:32:56 |
7.72 |
281 |
443937 |
买入 |
| 09:32:59 |
7.72 |
2855 |
446792 |
卖出 |
| 09:33:02 |
7.72 |
2098 |
448890 |
买入 |
| 09:33:05 |
7.72 |
889 |
449779 |
买入 |
| 09:33:08 |
7.72 |
5735 |
455514 |
买入 |
| 09:33:11 |
7.72 |
899 |
456413 |
卖出 |
| 09:33:14 |
7.73 |
2148 |
458561 |
买入 |
| 09:33:17 |
7.71 |
1296 |
459857 |
卖出 |
| 09:33:20 |
7.72 |
603 |
460460 |
买入 |
| 09:33:23 |
7.71 |
15500 |
475960 |
卖出 |
| 09:33:26 |
7.72 |
474 |
476434 |
买入 |
| 09:33:29 |
7.71 |
784 |
477218 |
卖出 |
| 09:33:32 |
7.72 |
1814 |
479032 |
买入 |
| 09:33:35 |
7.72 |
1340 |
480372 |
买入 |
| 09:33:38 |
7.72 |
1066 |
481438 |
买入 |
| 09:33:41 |
7.72 |
1671 |
483109 |
卖出 |
| 09:33:44 |
7.71 |
1480 |
484589 |
卖出 |
| 09:33:47 |
7.72 |
938 |
485527 |
买入 |
| 09:33:50 |
7.72 |
1748 |
487275 |
买入 |
| 09:33:53 |
7.72 |
693 |
487968 |
卖出 |
| 09:33:56 |
7.72 |
2310 |
490278 |
卖出 |
| 09:33:59 |
7.72 |
849 |
491127 |
卖出 |
| 09:34:02 |
7.73 |
447 |
491574 |
买入 |
| 09:34:05 |
7.73 |
5971 |
497545 |
卖出 |
| 09:34:08 |
7.72 |
2684 |
500229 |
卖出 |
| 09:34:11 |
7.74 |
216 |
500445 |
买入 |
| 09:34:14 |
7.74 |
2773 |
503218 |
买入 |
| 09:34:17 |
7.74 |
2595 |
505813 |
卖出 |
| 09:34:20 |
7.74 |
1011 |
506824 |
卖出 |
| 09:34:23 |
7.75 |
2139 |
508963 |
买入 |
| 09:34:26 |
7.75 |
136 |
509099 |
卖出 |
| 09:34:29 |
7.75 |
972 |
510071 |
卖出 |
| 09:34:32 |
7.75 |
148 |
510219 |
卖出 |
| 09:34:35 |
7.75 |
1389 |
511608 |
卖出 |
| 09:34:38 |
7.75 |
2487 |
514095 |
买入 |
| 09:34:41 |
7.75 |
1466 |
515561 |
买入 |
| 09:34:44 |
7.74 |
349 |
515910 |
卖出 |
| 09:34:47 |
7.75 |
4245 |
520155 |
买入 |
| 09:34:50 |
7.75 |
330 |
520485 |
卖出 |
| 09:34:53 |
7.75 |
2309 |
522794 |
卖出 |
| 09:34:56 |
7.75 |
178 |
522972 |
卖出 |
| 09:34:59 |
7.75 |
57 |
523029 |
卖出 |
| 09:35:02 |
7.76 |
3827 |
526856 |
买入 |
| 09:35:05 |
7.76 |
1491 |
528347 |
买入 |
| 09:35:08 |
7.76 |
1488 |
529835 |
买入 |
| 09:35:11 |
7.76 |
1967 |
531802 |
买入 |
| 09:35:14 |
7.76 |
653 |
532455 |
买入 |
| 09:35:17 |
7.76 |
2126 |
534581 |
买入 |
| 09:35:20 |
7.76 |
117 |
534698 |
买入 |
| 09:35:23 |
7.76 |
900 |
535598 |
买入 |
| 09:35:26 |
7.76 |
2159 |
537757 |
买入 |
| 09:35:29 |
7.76 |
549 |
538306 |
买入 |
| 09:35:32 |
7.77 |
920 |
539226 |
买入 |
| 09:35:35 |
7.77 |
398 |
539624 |
买入 |
| 09:35:38 |
7.77 |
8955 |
548579 |
买入 |
| 09:35:41 |
7.77 |
5439 |
554018 |
买入 |
| 09:35:44 |
7.77 |
2387 |
556405 |
卖出 |
| 09:35:47 |
7.77 |
2229 |
558634 |
卖出 |
| 09:35:50 |
7.77 |
1886 |
560520 |
买入 |
| 09:35:53 |
7.77 |
383 |
560903 |
买入 |
| 09:35:56 |
7.76 |
2090 |
562993 |
卖出 |
| 09:35:59 |
7.77 |
419 |
563412 |
买入 |
| 09:36:02 |
7.77 |
2717 |
566129 |
卖出 |
| 09:36:05 |
7.78 |
524 |
566653 |
买入 |
| 09:36:08 |
7.77 |
1190 |
567843 |
卖出 |
| 09:36:11 |
7.78 |
3203 |
571046 |
买入 |
| 09:36:14 |
7.77 |
3820 |
574866 |
卖出 |