恒源煤电[600971]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
9.24 |
10 |
10 |
集合竞价 |
| 09:15:10 |
9.15 |
208 |
208 |
集合竞价 |
| 09:15:16 |
9.15 |
208 |
208 |
集合竞价 |
| 09:15:52 |
9.15 |
208 |
208 |
集合竞价 |
| 09:16:10 |
9.15 |
208 |
208 |
集合竞价 |
| 09:16:19 |
9.15 |
208 |
208 |
集合竞价 |
| 09:16:37 |
9.15 |
208 |
208 |
集合竞价 |
| 09:16:49 |
9.15 |
208 |
208 |
集合竞价 |
| 09:17:19 |
9.15 |
208 |
208 |
集合竞价 |
| 09:17:37 |
9.15 |
208 |
208 |
集合竞价 |
| 09:18:01 |
9.15 |
218 |
218 |
集合竞价 |
| 09:18:43 |
9.15 |
218 |
218 |
集合竞价 |
| 09:19:34 |
9.15 |
218 |
218 |
集合竞价 |
| 09:19:37 |
9.16 |
218 |
218 |
集合竞价 |
| 09:19:52 |
9.16 |
218 |
218 |
集合竞价 |
| 09:19:58 |
9.16 |
218 |
218 |
集合竞价 |
| 09:20:01 |
9.16 |
239 |
239 |
集合竞价 |
| 09:20:04 |
9.16 |
268 |
268 |
集合竞价 |
| 09:20:07 |
9.16 |
273 |
273 |
集合竞价 |
| 09:20:10 |
9.16 |
277 |
277 |
集合竞价 |
| 09:20:13 |
9.16 |
278 |
278 |
集合竞价 |
| 09:20:16 |
9.16 |
278 |
278 |
集合竞价 |
| 09:20:25 |
9.16 |
283 |
283 |
集合竞价 |
| 09:20:28 |
9.16 |
283 |
283 |
集合竞价 |
| 09:20:31 |
9.15 |
301 |
301 |
集合竞价 |
| 09:20:34 |
9.15 |
303 |
303 |
集合竞价 |
| 09:20:37 |
9.16 |
315 |
315 |
集合竞价 |
| 09:20:40 |
9.16 |
319 |
319 |
集合竞价 |
| 09:20:55 |
9.16 |
319 |
319 |
集合竞价 |
| 09:20:58 |
9.16 |
319 |
319 |
集合竞价 |
| 09:21:04 |
9.16 |
319 |
319 |
集合竞价 |
| 09:21:13 |
9.16 |
319 |
319 |
集合竞价 |
| 09:21:19 |
9.16 |
319 |
319 |
集合竞价 |
| 09:21:43 |
9.16 |
345 |
345 |
集合竞价 |
| 09:21:46 |
9.16 |
348 |
348 |
集合竞价 |
| 09:21:52 |
9.16 |
348 |
348 |
集合竞价 |
| 09:21:55 |
9.16 |
363 |
363 |
集合竞价 |
| 09:21:58 |
9.16 |
365 |
365 |
集合竞价 |
| 09:22:19 |
9.16 |
365 |
365 |
集合竞价 |
| 09:22:25 |
9.16 |
366 |
366 |
集合竞价 |
| 09:22:58 |
9.16 |
368 |
368 |
集合竞价 |
| 09:23:01 |
9.16 |
368 |
368 |
集合竞价 |
| 09:23:07 |
9.16 |
368 |
368 |
集合竞价 |
| 09:23:22 |
9.16 |
368 |
368 |
集合竞价 |
| 09:23:31 |
9.16 |
468 |
468 |
集合竞价 |
| 09:23:34 |
9.16 |
478 |
478 |
集合竞价 |
| 09:23:37 |
9.16 |
479 |
479 |
集合竞价 |
| 09:23:52 |
9.16 |
479 |
479 |
集合竞价 |
| 09:23:55 |
9.16 |
479 |
479 |
集合竞价 |
| 09:23:58 |
9.16 |
499 |
499 |
集合竞价 |
| 09:24:01 |
9.16 |
612 |
612 |
集合竞价 |
| 09:24:04 |
9.16 |
617 |
617 |
集合竞价 |
| 09:24:13 |
9.16 |
617 |
617 |
集合竞价 |
| 09:24:16 |
9.16 |
617 |
617 |
集合竞价 |
| 09:24:19 |
9.16 |
617 |
617 |
集合竞价 |
| 09:24:22 |
9.16 |
617 |
617 |
集合竞价 |
| 09:24:25 |
9.16 |
740 |
740 |
集合竞价 |
| 09:24:28 |
9.16 |
740 |
740 |
集合竞价 |
| 09:24:31 |
9.17 |
741 |
741 |
集合竞价 |
| 09:24:34 |
9.17 |
741 |
741 |
集合竞价 |
| 09:24:37 |
9.17 |
741 |
741 |
集合竞价 |
| 09:24:40 |
9.17 |
741 |
741 |
集合竞价 |
| 09:24:43 |
9.17 |
743 |
743 |
集合竞价 |
| 09:24:46 |
9.17 |
743 |
743 |
集合竞价 |
| 09:24:52 |
9.17 |
743 |
743 |
集合竞价 |
| 09:24:55 |
9.17 |
817 |
817 |
集合竞价 |
| 09:24:58 |
9.17 |
880 |
880 |
集合竞价 |
| 09:25:01 |
9.18 |
881 |
1761 |
卖出 |
| 09:30:01 |
9.19 |
2 |
1763 |
买入 |
| 09:30:04 |
9.23 |
242 |
2005 |
买入 |
| 09:30:07 |
9.2 |
107 |
2112 |
卖出 |
| 09:30:10 |
9.23 |
119 |
2231 |
买入 |
| 09:30:13 |
9.22 |
449 |
2680 |
卖出 |
| 09:30:16 |
9.21 |
124 |
2804 |
卖出 |
| 09:30:19 |
9.22 |
103 |
2907 |
买入 |
| 09:30:22 |
9.23 |
114 |
3021 |
买入 |
| 09:30:25 |
9.24 |
22 |
3043 |
买入 |
| 09:30:28 |
9.23 |
9 |
3052 |
卖出 |
| 09:30:31 |
9.23 |
41 |
3093 |
买入 |
| 09:30:34 |
9.24 |
57 |
3150 |
买入 |
| 09:30:37 |
9.24 |
137 |
3287 |
买入 |
| 09:30:40 |
9.23 |
81 |
3368 |
卖出 |
| 09:30:43 |
9.23 |
51 |
3419 |
买入 |
| 09:30:46 |
9.22 |
75 |
3494 |
卖出 |
| 09:30:49 |
9.22 |
23 |
3517 |
卖出 |
| 09:30:52 |
9.22 |
54 |
3571 |
卖出 |
| 09:30:55 |
9.22 |
20 |
3591 |
买入 |
| 09:30:58 |
9.22 |
188 |
3779 |
卖出 |
| 09:31:01 |
9.22 |
66 |
3845 |
买入 |
| 09:31:04 |
9.22 |
117 |
3962 |
买入 |
| 09:31:07 |
9.24 |
257 |
4219 |
买入 |
| 09:31:10 |
9.24 |
66 |
4285 |
买入 |
| 09:31:13 |
9.24 |
67 |
4352 |
买入 |
| 09:31:16 |
9.23 |
83 |
4435 |
买入 |
| 09:31:19 |
9.23 |
76 |
4511 |
卖出 |
| 09:31:22 |
9.22 |
181 |
4692 |
卖出 |
| 09:31:25 |
9.21 |
53 |
4745 |
卖出 |
| 09:31:28 |
9.21 |
467 |
5212 |
卖出 |
| 09:31:31 |
9.21 |
25 |
5237 |
卖出 |
| 09:31:34 |
9.2 |
291 |
5528 |
卖出 |
| 09:31:37 |
9.2 |
113 |
5641 |
卖出 |
| 09:31:40 |
9.2 |
34 |
5675 |
买入 |
| 09:31:43 |
9.2 |
118 |
5793 |
卖出 |
| 09:31:46 |
9.18 |
1189 |
6982 |
卖出 |
| 09:31:49 |
9.19 |
210 |
7192 |
买入 |
| 09:31:52 |
9.21 |
21 |
7213 |
买入 |
| 09:31:55 |
9.2 |
33 |
7246 |
卖出 |
| 09:31:58 |
9.2 |
103 |
7349 |
买入 |
| 09:32:01 |
9.19 |
76 |
7425 |
卖出 |
| 09:32:04 |
9.2 |
42 |
7467 |
买入 |
| 09:32:07 |
9.21 |
48 |
7515 |
买入 |
| 09:32:10 |
9.18 |
39 |
7554 |
卖出 |
| 09:32:13 |
9.2 |
145 |
7699 |
买入 |
| 09:32:16 |
9.19 |
59 |
7758 |
卖出 |
| 09:32:19 |
9.2 |
4 |
7762 |
买入 |
| 09:32:22 |
9.2 |
7 |
7769 |
买入 |
| 09:32:25 |
9.19 |
124 |
7893 |
卖出 |
| 09:32:28 |
9.19 |
66 |
7959 |
卖出 |
| 09:32:31 |
9.19 |
63 |
8022 |
卖出 |
| 09:32:34 |
9.19 |
69 |
8091 |
买入 |
| 09:32:37 |
9.19 |
7 |
8098 |
买入 |
| 09:32:40 |
9.19 |
91 |
8189 |
买入 |
| 09:32:43 |
9.19 |
45 |
8234 |
买入 |
| 09:32:46 |
9.19 |
40 |
8274 |
卖出 |
| 09:32:49 |
9.19 |
16 |
8290 |
买入 |
| 09:32:52 |
9.2 |
34 |
8324 |
买入 |
| 09:32:55 |
9.19 |
9 |
8333 |
卖出 |
| 09:32:58 |
9.19 |
88 |
8421 |
卖出 |
| 09:33:01 |
9.2 |
94 |
8515 |
买入 |
| 09:33:04 |
9.2 |
43 |
8558 |
买入 |
| 09:33:07 |
9.2 |
18 |
8576 |
买入 |
| 09:33:10 |
9.2 |
75 |
8651 |
买入 |
| 09:33:13 |
9.19 |
32 |
8683 |
卖出 |
| 09:33:16 |
9.2 |
32 |
8715 |
买入 |
| 09:33:19 |
9.19 |
34 |
8749 |
卖出 |
| 09:33:22 |
9.19 |
125 |
8874 |
买入 |
| 09:33:25 |
9.19 |
62 |
8936 |
卖出 |
| 09:33:28 |
9.19 |
27 |
8963 |
买入 |
| 09:33:31 |
9.18 |
45 |
9008 |
卖出 |
| 09:33:34 |
9.19 |
332 |
9340 |
卖出 |
| 09:33:37 |
9.18 |
72 |
9412 |
卖出 |
| 09:33:40 |
9.19 |
114 |
9526 |
买入 |
| 09:33:43 |
9.19 |
2 |
9528 |
买入 |
| 09:33:46 |
9.19 |
245 |
9773 |
买入 |
| 09:33:49 |
9.19 |
212 |
9985 |
卖出 |
| 09:33:52 |
9.2 |
49 |
10034 |
买入 |
| 09:33:55 |
9.2 |
15 |
10049 |
买入 |
| 09:33:58 |
9.2 |
620 |
10669 |
买入 |
| 09:34:01 |
9.19 |
91 |
10760 |
卖出 |
| 09:34:04 |
9.2 |
146 |
10906 |
买入 |
| 09:34:07 |
9.19 |
177 |
11083 |
卖出 |
| 09:34:10 |
9.21 |
35 |
11118 |
买入 |
| 09:34:13 |
9.2 |
192 |
11310 |
卖出 |
| 09:34:16 |
9.2 |
114 |
11424 |
卖出 |
| 09:34:19 |
9.21 |
25 |
11449 |
买入 |
| 09:34:22 |
9.21 |
10 |
11459 |
买入 |
| 09:34:25 |
9.2 |
34 |
11493 |
卖出 |
| 09:34:28 |
9.21 |
27 |
11520 |
买入 |
| 09:34:31 |
9.2 |
11 |
11531 |
卖出 |
| 09:34:34 |
9.21 |
68 |
11599 |
买入 |
| 09:34:37 |
9.2 |
15 |
11614 |
买入 |
| 09:34:40 |
9.2 |
17 |
11631 |
买入 |
| 09:34:43 |
9.2 |
90 |
11721 |
买入 |
| 09:34:46 |
9.2 |
14 |
11735 |
卖出 |
| 09:34:49 |
9.21 |
45 |
11780 |
买入 |
| 09:34:52 |
9.21 |
15 |
11795 |
买入 |
| 09:34:55 |
9.2 |
47 |
11842 |
卖出 |
| 09:34:58 |
9.21 |
66 |
11908 |
买入 |
| 09:35:01 |
9.19 |
25 |
11933 |
卖出 |
| 09:35:04 |
9.2 |
44 |
11977 |
买入 |
| 09:35:07 |
9.2 |
18 |
11995 |
卖出 |
| 09:35:10 |
9.19 |
8 |
12003 |
卖出 |
| 09:35:13 |
9.2 |
40 |
12043 |
买入 |
| 09:35:16 |
9.21 |
93 |
12136 |
买入 |
| 09:35:19 |
9.21 |
29 |
12165 |
买入 |
| 09:35:22 |
9.21 |
85 |
12250 |
买入 |
| 09:35:25 |
9.21 |
62 |
12312 |
买入 |
| 09:35:28 |
9.21 |
47 |
12359 |
买入 |
| 09:35:31 |
9.19 |
35 |
12394 |
卖出 |
| 09:35:34 |
9.2 |
71 |
12465 |
买入 |
| 09:35:37 |
9.2 |
59 |
12524 |
买入 |
| 09:35:40 |
9.2 |
26 |
12550 |
买入 |
| 09:35:43 |
9.2 |
63 |
12613 |
卖出 |
| 09:35:46 |
9.21 |
2 |
12615 |
买入 |
| 09:35:49 |
9.21 |
110 |
12725 |
买入 |
| 09:35:52 |
9.2 |
20 |
12745 |
卖出 |
| 09:35:55 |
9.21 |
23 |
12768 |
买入 |
| 09:35:58 |
9.21 |
7 |
12775 |
买入 |
| 09:36:01 |
9.2 |
28 |
12803 |
卖出 |
| 09:36:04 |
9.2 |
59 |
12862 |
卖出 |
| 09:36:07 |
9.21 |
3 |
12865 |
买入 |
| 09:36:10 |
9.21 |
10 |
12875 |
买入 |
| 09:36:13 |
9.2 |
33 |
12908 |
卖出 |
| 09:36:16 |
9.21 |
9 |
12917 |
买入 |
| 09:36:19 |
9.21 |
39 |
12956 |
买入 |
| 09:36:22 |
9.22 |
71 |
13027 |
买入 |
| 09:36:25 |
9.22 |
19 |
13046 |
买入 |
| 09:36:28 |
9.22 |
296 |
13342 |
买入 |
| 09:36:31 |
9.22 |
148 |
13490 |
买入 |
| 09:36:34 |
9.22 |
16 |
13506 |
买入 |
| 09:36:37 |
9.23 |
426 |
13932 |
买入 |
| 09:36:40 |
9.22 |
14 |
13946 |
卖出 |
| 09:36:43 |
9.22 |
53 |
13999 |
卖出 |
| 09:36:46 |
9.22 |
21 |
14020 |
买入 |
| 09:36:49 |
9.22 |
63 |
14083 |
买入 |
| 09:36:52 |
9.21 |
73 |
14156 |
卖出 |
| 09:36:55 |
9.22 |
20 |
14176 |
买入 |
| 09:36:58 |
9.23 |
51 |
14227 |
买入 |
| 09:37:01 |
9.22 |
42 |
14269 |
买入 |
| 09:37:04 |
9.22 |
4 |
14273 |
买入 |
| 09:37:07 |
9.22 |
8 |
14281 |
买入 |
| 09:37:10 |
9.22 |
24 |
14305 |
买入 |
| 09:37:13 |
9.23 |
26 |
14331 |
买入 |
| 09:37:16 |
9.22 |
33 |
14364 |
卖出 |
| 09:37:19 |
9.22 |
2 |
14366 |
卖出 |
| 09:37:22 |
9.22 |
245 |
14611 |
卖出 |
| 09:37:25 |
9.23 |
11 |
14622 |
买入 |
| 09:37:31 |
9.23 |
31 |
14653 |
买入 |
| 09:37:34 |
9.21 |
521 |
15174 |
卖出 |
| 09:37:37 |
9.22 |
102 |
15276 |
买入 |
| 09:37:40 |
9.22 |
8 |
15284 |
买入 |
| 09:37:43 |
9.21 |
16 |
15300 |
卖出 |
| 09:37:46 |
9.22 |
250 |
15550 |
买入 |
| 09:37:49 |
9.22 |
29 |
15579 |
买入 |
| 09:37:52 |
9.22 |
7 |
15586 |
卖出 |
| 09:37:55 |
9.22 |
6 |
15592 |
买入 |
| 09:37:58 |
9.22 |
140 |
15732 |
买入 |
| 09:38:01 |
9.22 |
38 |
15770 |
买入 |
| 09:38:04 |
9.22 |
18 |
15788 |
买入 |
| 09:38:07 |
9.22 |
9 |
15797 |
买入 |
| 09:38:10 |
9.22 |
54 |
15851 |
买入 |
| 09:38:13 |
9.22 |
140 |
15991 |
买入 |
| 09:38:16 |
9.22 |
70 |
16061 |
买入 |
| 09:38:22 |
9.22 |
10 |
16071 |
买入 |
| 09:38:25 |
9.21 |
325 |
16396 |
卖出 |
| 09:38:28 |
9.21 |
293 |
16689 |
卖出 |
| 09:38:31 |
9.21 |
45 |
16734 |
买入 |
| 09:38:34 |
9.21 |
1 |
16735 |
买入 |
| 09:38:37 |
9.2 |
6 |
16741 |
卖出 |
| 09:38:40 |
9.21 |
5 |
16746 |
买入 |
| 09:38:43 |
9.21 |
230 |
16976 |
买入 |
| 09:38:46 |
9.21 |
160 |
17136 |
买入 |
| 09:38:49 |
9.21 |
151 |
17287 |
买入 |
| 09:38:52 |
9.2 |
31 |
17318 |
卖出 |
| 09:38:55 |
9.2 |
18 |
17336 |
卖出 |
| 09:38:58 |
9.21 |
3 |
17339 |
买入 |
| 09:39:01 |
9.2 |
78 |
17417 |
卖出 |
| 09:39:04 |
9.21 |
25 |
17442 |
买入 |
| 09:39:10 |
9.22 |
1 |
17443 |
买入 |
| 09:39:13 |
9.22 |
4 |
17447 |
买入 |
| 09:39:16 |
9.21 |
57 |
17504 |
卖出 |
| 09:39:19 |
9.21 |
68 |
17572 |
卖出 |
| 09:39:22 |
9.22 |
100 |
17672 |
买入 |
| 09:39:25 |
9.21 |
16 |
17688 |
卖出 |
| 09:39:28 |
9.22 |
18 |
17706 |
买入 |
| 09:39:31 |
9.21 |
88 |
17794 |
卖出 |
| 09:39:34 |
9.21 |
45 |
17839 |
买入 |
| 09:39:37 |
9.21 |
26 |
17865 |
买入 |
| 09:39:40 |
9.21 |
50 |
17915 |
买入 |
| 09:39:43 |
9.21 |
13 |
17928 |
卖出 |
| 09:39:46 |
9.22 |
3 |
17931 |
买入 |
| 09:39:49 |
9.22 |
3 |
17934 |
买入 |
| 09:39:52 |
9.21 |
154 |
18088 |
卖出 |
| 09:39:55 |
9.21 |
9 |
18097 |
买入 |
| 09:39:58 |
9.22 |
406 |
18503 |
买入 |
| 09:40:01 |
9.23 |
102 |
18605 |
买入 |
| 09:40:04 |
9.23 |
185 |
18790 |
买入 |
| 09:40:07 |
9.22 |
35 |
18825 |
卖出 |
| 09:40:10 |
9.23 |
8 |
18833 |
买入 |
| 09:40:13 |
9.23 |
75 |
18908 |
买入 |
| 09:40:16 |
9.23 |
22 |
18930 |
买入 |
| 09:40:19 |
9.22 |
84 |
19014 |
卖出 |
| 09:40:22 |
9.22 |
63 |
19077 |
卖出 |
| 09:40:25 |
9.22 |
4 |
19081 |
买入 |
| 09:40:28 |
9.22 |
34 |
19115 |
买入 |
| 09:40:34 |
9.22 |
3 |
19118 |
买入 |
| 09:40:37 |
9.21 |
26 |
19144 |
卖出 |
| 09:40:40 |
9.21 |
8 |
19152 |
卖出 |
| 09:40:43 |
9.22 |
2 |
19154 |
买入 |
| 09:40:46 |
9.22 |
20 |
19174 |
买入 |
| 09:40:49 |
9.22 |
19 |
19193 |
买入 |
| 09:40:55 |
9.22 |
1 |
19194 |
买入 |
| 09:40:58 |
9.22 |
23 |
19217 |
买入 |
| 09:41:04 |
9.22 |
2 |
19219 |
买入 |
| 09:41:07 |
9.22 |
3 |
19222 |
买入 |
| 09:41:10 |
9.22 |
1 |
19223 |
买入 |
| 09:41:13 |
9.22 |
58 |
19281 |
买入 |
| 09:41:16 |
9.21 |
191 |
19472 |
卖出 |
| 09:41:19 |
9.22 |
2 |
19474 |
买入 |
| 09:41:22 |
9.21 |
53 |
19527 |
卖出 |
| 09:41:25 |
9.22 |
10 |
19537 |
买入 |
| 09:41:28 |
9.22 |
75 |
19612 |
买入 |
| 09:41:31 |
9.22 |
92 |
19704 |
买入 |
| 09:41:34 |
9.22 |
22 |
19726 |
买入 |
| 09:41:37 |
9.21 |
6 |
19732 |
卖出 |
| 09:41:40 |
9.22 |
33 |
19765 |
买入 |
| 09:41:43 |
9.22 |
4 |
19769 |
买入 |
| 09:41:46 |
9.22 |
4 |
19773 |
买入 |
| 09:41:49 |
9.22 |
576 |
20349 |
买入 |
| 09:41:52 |
9.22 |
28 |
20377 |
卖出 |