惠而浦[600983]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.15 |
11 |
11 |
集合竞价 |
| 09:15:09 |
8.21 |
13 |
13 |
集合竞价 |
| 09:16:09 |
8.21 |
17 |
17 |
集合竞价 |
| 09:17:51 |
8.15 |
111 |
111 |
集合竞价 |
| 09:18:06 |
8.21 |
17 |
17 |
集合竞价 |
| 09:19:24 |
8.25 |
17 |
17 |
集合竞价 |
| 09:20:12 |
8.21 |
20 |
20 |
集合竞价 |
| 09:20:21 |
8.21 |
21 |
21 |
集合竞价 |
| 09:21:06 |
8.21 |
21 |
21 |
集合竞价 |
| 09:22:09 |
8.21 |
21 |
21 |
集合竞价 |
| 09:22:18 |
8.28 |
32 |
32 |
集合竞价 |
| 09:22:21 |
8.28 |
32 |
32 |
集合竞价 |
| 09:22:36 |
8.25 |
33 |
33 |
集合竞价 |
| 09:22:45 |
8.28 |
42 |
42 |
集合竞价 |
| 09:22:51 |
8.28 |
42 |
42 |
集合竞价 |
| 09:23:24 |
8.28 |
52 |
52 |
集合竞价 |
| 09:23:33 |
8.28 |
52 |
52 |
集合竞价 |
| 09:23:36 |
8.21 |
103 |
103 |
集合竞价 |
| 09:23:42 |
8.21 |
111 |
111 |
集合竞价 |
| 09:23:48 |
8.2 |
111 |
111 |
集合竞价 |
| 09:24:03 |
8.21 |
125 |
125 |
集合竞价 |
| 09:24:09 |
8.21 |
141 |
141 |
集合竞价 |
| 09:24:12 |
8.21 |
141 |
141 |
集合竞价 |
| 09:24:24 |
8.21 |
147 |
147 |
集合竞价 |
| 09:24:33 |
8.21 |
148 |
148 |
集合竞价 |
| 09:24:54 |
8.19 |
166 |
166 |
集合竞价 |
| 09:24:57 |
8.19 |
171 |
171 |
集合竞价 |
| 09:25:00 |
8.21 |
207 |
207 |
集合竞价 |
| 09:25:03 |
8.21 |
207 |
414 |
买入 |
| 09:30:00 |
8.21 |
1 |
415 |
买入 |
| 09:30:03 |
8.19 |
31 |
446 |
卖出 |
| 09:30:06 |
8.16 |
275 |
721 |
卖出 |
| 09:30:09 |
8.21 |
288 |
1009 |
买入 |
| 09:30:12 |
8.21 |
20 |
1029 |
卖出 |
| 09:30:15 |
8.22 |
458 |
1487 |
买入 |
| 09:30:18 |
8.23 |
256 |
1743 |
买入 |
| 09:30:21 |
8.23 |
21 |
1764 |
买入 |
| 09:30:24 |
8.23 |
32 |
1796 |
卖出 |
| 09:30:27 |
8.24 |
121 |
1917 |
买入 |
| 09:30:30 |
8.23 |
8 |
1925 |
卖出 |
| 09:30:33 |
8.2 |
112 |
2037 |
卖出 |
| 09:30:36 |
8.24 |
42 |
2079 |
买入 |
| 09:30:39 |
8.24 |
71 |
2150 |
买入 |
| 09:30:42 |
8.24 |
2 |
2152 |
买入 |
| 09:30:45 |
8.24 |
15 |
2167 |
买入 |
| 09:30:48 |
8.21 |
79 |
2246 |
卖出 |
| 09:30:51 |
8.24 |
272 |
2518 |
买入 |
| 09:30:54 |
8.25 |
43 |
2561 |
买入 |
| 09:30:57 |
8.23 |
24 |
2585 |
卖出 |
| 09:31:00 |
8.23 |
14 |
2599 |
买入 |
| 09:31:03 |
8.2 |
10 |
2609 |
卖出 |
| 09:31:09 |
8.2 |
40 |
2649 |
卖出 |
| 09:31:12 |
8.19 |
10 |
2659 |
卖出 |
| 09:31:18 |
8.19 |
1 |
2660 |
卖出 |
| 09:31:24 |
8.2 |
32 |
2692 |
买入 |
| 09:31:27 |
8.2 |
90 |
2782 |
买入 |
| 09:31:30 |
8.2 |
1 |
2783 |
卖出 |
| 09:31:33 |
8.21 |
97 |
2880 |
买入 |
| 09:31:36 |
8.21 |
2 |
2882 |
卖出 |
| 09:31:39 |
8.21 |
5 |
2887 |
卖出 |
| 09:31:42 |
8.21 |
249 |
3136 |
卖出 |
| 09:31:48 |
8.21 |
8 |
3144 |
买入 |
| 09:31:51 |
8.2 |
14 |
3158 |
卖出 |
| 09:31:54 |
8.19 |
1 |
3159 |
卖出 |
| 09:31:57 |
8.22 |
8 |
3167 |
买入 |
| 09:32:00 |
8.22 |
2 |
3169 |
买入 |
| 09:32:03 |
8.23 |
91 |
3260 |
买入 |
| 09:32:06 |
8.21 |
3 |
3263 |
卖出 |
| 09:32:15 |
8.21 |
1 |
3264 |
卖出 |
| 09:32:18 |
8.21 |
4 |
3268 |
卖出 |
| 09:32:24 |
8.2 |
31 |
3299 |
卖出 |
| 09:32:27 |
8.18 |
137 |
3436 |
卖出 |
| 09:32:30 |
8.2 |
30 |
3466 |
买入 |
| 09:32:33 |
8.2 |
2 |
3468 |
买入 |
| 09:32:39 |
8.2 |
4 |
3472 |
买入 |
| 09:32:42 |
8.17 |
77 |
3549 |
卖出 |
| 09:32:45 |
8.19 |
8 |
3557 |
买入 |
| 09:32:48 |
8.19 |
8 |
3565 |
买入 |
| 09:32:51 |
8.19 |
39 |
3604 |
买入 |
| 09:32:54 |
8.19 |
1 |
3605 |
买入 |
| 09:33:03 |
8.18 |
136 |
3741 |
卖出 |
| 09:33:06 |
8.18 |
14 |
3755 |
买入 |
| 09:33:09 |
8.17 |
30 |
3785 |
卖出 |
| 09:33:12 |
8.17 |
4 |
3789 |
卖出 |
| 09:33:15 |
8.17 |
15 |
3804 |
卖出 |
| 09:33:18 |
8.17 |
18 |
3822 |
卖出 |
| 09:33:21 |
8.16 |
4 |
3826 |
卖出 |
| 09:33:24 |
8.16 |
14 |
3840 |
卖出 |
| 09:33:27 |
8.16 |
75 |
3915 |
卖出 |
| 09:33:30 |
8.15 |
84 |
3999 |
卖出 |
| 09:33:33 |
8.16 |
29 |
4028 |
买入 |
| 09:33:36 |
8.15 |
83 |
4111 |
卖出 |
| 09:33:39 |
8.15 |
27 |
4138 |
买入 |
| 09:33:42 |
8.15 |
4 |
4142 |
买入 |
| 09:33:45 |
8.15 |
91 |
4233 |
买入 |
| 09:33:48 |
8.15 |
33 |
4266 |
卖出 |
| 09:33:51 |
8.16 |
14 |
4280 |
买入 |
| 09:33:54 |
8.15 |
80 |
4360 |
卖出 |
| 09:33:57 |
8.15 |
4 |
4364 |
卖出 |
| 09:34:00 |
8.14 |
119 |
4483 |
卖出 |
| 09:34:03 |
8.15 |
25 |
4508 |
买入 |
| 09:34:06 |
8.15 |
39 |
4547 |
买入 |
| 09:34:15 |
8.15 |
20 |
4567 |
卖出 |
| 09:34:18 |
8.15 |
78 |
4645 |
卖出 |
| 09:34:21 |
8.13 |
256 |
4901 |
卖出 |
| 09:34:24 |
8.14 |
4 |
4905 |
卖出 |
| 09:34:27 |
8.15 |
12 |
4917 |
买入 |
| 09:34:33 |
8.12 |
305 |
5222 |
卖出 |
| 09:34:36 |
8.12 |
5 |
5227 |
卖出 |
| 09:34:39 |
8.12 |
4 |
5231 |
卖出 |
| 09:34:42 |
8.12 |
7 |
5238 |
买入 |
| 09:34:45 |
8.11 |
12 |
5250 |
卖出 |
| 09:34:48 |
8.11 |
26 |
5276 |
卖出 |
| 09:34:51 |
8.11 |
3 |
5279 |
买入 |
| 09:34:54 |
8.11 |
1 |
5280 |
买入 |
| 09:34:57 |
8.11 |
62 |
5342 |
买入 |
| 09:35:03 |
8.1 |
13 |
5355 |
卖出 |
| 09:35:06 |
8.11 |
59 |
5414 |
买入 |
| 09:35:09 |
8.1 |
91 |
5505 |
卖出 |
| 09:35:12 |
8.1 |
167 |
5672 |
卖出 |
| 09:35:15 |
8.09 |
65 |
5737 |
卖出 |
| 09:35:18 |
8.09 |
104 |
5841 |
买入 |
| 09:35:21 |
8.09 |
2 |
5843 |
买入 |
| 09:35:24 |
8.07 |
54 |
5897 |
卖出 |
| 09:35:27 |
8.08 |
102 |
5999 |
买入 |
| 09:35:30 |
8.08 |
83 |
6082 |
买入 |
| 09:35:33 |
8.06 |
3 |
6085 |
卖出 |
| 09:35:36 |
8.08 |
177 |
6262 |
买入 |
| 09:35:39 |
8.07 |
21 |
6283 |
买入 |
| 09:35:42 |
8.07 |
2 |
6285 |
买入 |
| 09:35:45 |
8.07 |
3 |
6288 |
卖出 |
| 09:35:48 |
8.07 |
6 |
6294 |
买入 |
| 09:35:51 |
8.05 |
26 |
6320 |
卖出 |
| 09:35:54 |
8.04 |
348 |
6668 |
卖出 |
| 09:35:57 |
8.04 |
2 |
6670 |
买入 |
| 09:36:00 |
8.03 |
13 |
6683 |
卖出 |
| 09:36:03 |
8.02 |
38 |
6721 |
卖出 |
| 09:36:06 |
8.03 |
11 |
6732 |
买入 |
| 09:36:09 |
8.01 |
120 |
6852 |
卖出 |
| 09:36:12 |
8.01 |
121 |
6973 |
卖出 |
| 09:36:15 |
8.01 |
59 |
7032 |
卖出 |
| 09:36:18 |
8.01 |
3 |
7035 |
买入 |
| 09:36:21 |
8.01 |
2 |
7037 |
买入 |
| 09:36:24 |
8 |
253 |
7290 |
卖出 |
| 09:36:27 |
8 |
91 |
7381 |
卖出 |
| 09:36:30 |
8 |
8 |
7389 |
卖出 |
| 09:36:33 |
8 |
134 |
7523 |
卖出 |
| 09:36:36 |
8 |
13 |
7536 |
卖出 |
| 09:36:39 |
8 |
18 |
7554 |
买入 |
| 09:36:42 |
8 |
70 |
7624 |
买入 |
| 09:36:45 |
7.99 |
16 |
7640 |
卖出 |
| 09:36:48 |
7.98 |
28 |
7668 |
卖出 |
| 09:36:51 |
7.99 |
77 |
7745 |
买入 |
| 09:36:54 |
7.99 |
28 |
7773 |
买入 |
| 09:36:57 |
7.99 |
18 |
7791 |
买入 |
| 09:37:00 |
7.98 |
44 |
7835 |
卖出 |
| 09:37:03 |
7.97 |
162 |
7997 |
卖出 |
| 09:37:06 |
7.96 |
94 |
8091 |
卖出 |
| 09:37:12 |
7.96 |
26 |
8117 |
买入 |
| 09:37:15 |
7.96 |
12 |
8129 |
买入 |
| 09:37:18 |
7.95 |
68 |
8197 |
卖出 |
| 09:37:21 |
7.95 |
72 |
8269 |
卖出 |
| 09:37:27 |
7.95 |
165 |
8434 |
买入 |
| 09:37:30 |
7.95 |
406 |
8840 |
卖出 |
| 09:37:33 |
7.95 |
101 |
8941 |
买入 |
| 09:37:36 |
7.94 |
4 |
8945 |
买入 |
| 09:37:39 |
7.93 |
51 |
8996 |
卖出 |
| 09:37:42 |
7.93 |
9 |
9005 |
卖出 |
| 09:37:45 |
7.93 |
36 |
9041 |
卖出 |
| 09:37:48 |
7.94 |
13 |
9054 |
买入 |
| 09:37:51 |
7.95 |
45 |
9099 |
买入 |
| 09:37:54 |
7.95 |
16 |
9115 |
买入 |
| 09:37:57 |
7.95 |
35 |
9150 |
卖出 |
| 09:38:00 |
7.95 |
67 |
9217 |
卖出 |
| 09:38:03 |
7.97 |
146 |
9363 |
买入 |
| 09:38:06 |
7.96 |
48 |
9411 |
卖出 |
| 09:38:09 |
7.95 |
78 |
9489 |
卖出 |
| 09:38:12 |
7.94 |
15 |
9504 |
卖出 |
| 09:38:15 |
7.94 |
3 |
9507 |
卖出 |
| 09:38:18 |
7.93 |
125 |
9632 |
卖出 |
| 09:38:21 |
7.93 |
69 |
9701 |
卖出 |
| 09:38:24 |
7.94 |
83 |
9784 |
买入 |
| 09:38:27 |
7.94 |
2 |
9786 |
卖出 |
| 09:38:30 |
7.94 |
20 |
9806 |
卖出 |
| 09:38:33 |
7.95 |
51 |
9857 |
买入 |
| 09:38:36 |
7.94 |
38 |
9895 |
买入 |
| 09:38:39 |
7.94 |
253 |
10148 |
卖出 |
| 09:38:42 |
7.95 |
211 |
10359 |
买入 |
| 09:38:45 |
7.93 |
5 |
10364 |
卖出 |
| 09:38:48 |
7.93 |
9 |
10373 |
卖出 |
| 09:38:51 |
7.94 |
52 |
10425 |
买入 |
| 09:38:54 |
7.94 |
63 |
10488 |
买入 |
| 09:38:57 |
7.93 |
21 |
10509 |
卖出 |
| 09:39:00 |
7.94 |
10 |
10519 |
买入 |
| 09:39:06 |
7.93 |
31 |
10550 |
卖出 |
| 09:39:15 |
7.95 |
4 |
10554 |
买入 |
| 09:39:21 |
7.95 |
4 |
10558 |
买入 |
| 09:39:24 |
7.95 |
3 |
10561 |
卖出 |
| 09:39:33 |
7.95 |
1 |
10562 |
卖出 |
| 09:39:36 |
7.96 |
63 |
10625 |
买入 |
| 09:39:39 |
7.96 |
112 |
10737 |
卖出 |
| 09:39:48 |
7.96 |
7 |
10744 |
买入 |
| 09:39:51 |
7.95 |
5 |
10749 |
卖出 |
| 09:39:54 |
7.95 |
45 |
10794 |
卖出 |
| 09:39:57 |
7.96 |
54 |
10848 |
买入 |
| 09:40:00 |
7.96 |
2 |
10850 |
卖出 |
| 09:40:06 |
7.95 |
40 |
10890 |
卖出 |
| 09:40:09 |
7.97 |
34 |
10924 |
买入 |
| 09:40:12 |
7.96 |
2 |
10926 |
卖出 |
| 09:40:15 |
7.96 |
22 |
10948 |
卖出 |
| 09:40:18 |
7.97 |
30 |
10978 |
买入 |
| 09:40:27 |
7.96 |
11 |
10989 |
卖出 |
| 09:40:30 |
7.95 |
104 |
11093 |
卖出 |
| 09:40:33 |
7.96 |
89 |
11182 |
买入 |
| 09:40:42 |
7.97 |
2 |
11184 |
买入 |
| 09:40:45 |
7.97 |
10 |
11194 |
买入 |
| 09:40:54 |
7.96 |
56 |
11250 |
卖出 |
| 09:40:57 |
7.96 |
78 |
11328 |
卖出 |
| 09:41:00 |
7.96 |
22 |
11350 |
卖出 |
| 09:41:03 |
7.96 |
42 |
11392 |
卖出 |
| 09:41:06 |
7.96 |
12 |
11404 |
卖出 |
| 09:41:09 |
7.94 |
861 |
12265 |
卖出 |
| 09:41:12 |
7.94 |
14 |
12279 |
卖出 |
| 09:41:15 |
7.94 |
28 |
12307 |
买入 |
| 09:41:18 |
7.93 |
61 |
12368 |
卖出 |
| 09:41:21 |
7.93 |
38 |
12406 |
卖出 |
| 09:41:24 |
7.94 |
337 |
12743 |
买入 |
| 09:41:27 |
7.92 |
15 |
12758 |
卖出 |
| 09:41:30 |
7.93 |
1 |
12759 |
买入 |
| 09:41:36 |
7.92 |
34 |
12793 |
卖出 |
| 09:41:39 |
7.92 |
8 |
12801 |
买入 |
| 09:41:42 |
7.92 |
15 |
12816 |
买入 |
| 09:41:45 |
7.91 |
45 |
12861 |
卖出 |
| 09:41:48 |
7.92 |
26 |
12887 |
卖出 |
| 09:41:57 |
7.92 |
8 |
12895 |
卖出 |
| 09:42:00 |
7.92 |
10 |
12905 |
卖出 |
| 09:42:03 |
7.92 |
9 |
12914 |
卖出 |
| 09:42:06 |
7.93 |
50 |
12964 |
买入 |
| 09:42:12 |
7.92 |
1 |
12965 |
卖出 |
| 09:42:18 |
7.93 |
2 |
12967 |
买入 |
| 09:42:21 |
7.92 |
133 |
13100 |
卖出 |
| 09:42:27 |
7.93 |
10 |
13110 |
卖出 |
| 09:42:33 |
7.92 |
50 |
13160 |
卖出 |
| 09:42:42 |
7.93 |
25 |
13185 |
卖出 |
| 09:43:00 |
7.92 |
372 |
13557 |
卖出 |
| 09:43:09 |
7.92 |
264 |
13821 |
卖出 |
| 09:43:12 |
7.92 |
44 |
13865 |
卖出 |
| 09:43:15 |
7.91 |
250 |
14115 |
卖出 |
| 09:43:18 |
7.92 |
5 |
14120 |
买入 |
| 09:43:21 |
7.9 |
253 |
14373 |
卖出 |
| 09:43:24 |
7.87 |
573 |
14946 |
卖出 |
| 09:43:30 |
7.87 |
4 |
14950 |
卖出 |
| 09:43:33 |
7.87 |
73 |
15023 |
卖出 |
| 09:43:36 |
7.87 |
181 |
15204 |
买入 |
| 09:43:39 |
7.86 |
12 |
15216 |
卖出 |
| 09:43:42 |
7.87 |
19 |
15235 |
买入 |
| 09:43:45 |
7.87 |
144 |
15379 |
买入 |
| 09:43:48 |
7.87 |
23 |
15402 |
卖出 |
| 09:43:54 |
7.87 |
3 |
15405 |
卖出 |
| 09:43:57 |
7.87 |
21 |
15426 |
卖出 |
| 09:44:00 |
7.88 |
28 |
15454 |
买入 |
| 09:44:03 |
7.87 |
104 |
15558 |
卖出 |
| 09:44:06 |
7.87 |
55 |
15613 |
卖出 |
| 09:44:09 |
7.86 |
21 |
15634 |
卖出 |
| 09:44:12 |
7.86 |
7 |
15641 |
卖出 |
| 09:44:15 |
7.86 |
4 |
15645 |
卖出 |
| 09:44:24 |
7.87 |
18 |
15663 |
买入 |
| 09:44:30 |
7.87 |
28 |
15691 |
买入 |
| 09:44:33 |
7.86 |
128 |
15819 |
卖出 |
| 09:44:36 |
7.87 |
1 |
15820 |
卖出 |
| 09:44:39 |
7.87 |
4 |
15824 |
卖出 |
| 09:44:51 |
7.87 |
3 |
15827 |
卖出 |
| 09:44:57 |
7.87 |
25 |
15852 |
卖出 |
| 09:45:00 |
7.86 |
51 |
15903 |
卖出 |
| 09:45:03 |
7.87 |
136 |
16039 |
买入 |
| 09:45:09 |
7.87 |
10 |
16049 |
买入 |
| 09:45:12 |
7.87 |
7 |
16056 |
买入 |
| 09:45:15 |
7.87 |
93 |
16149 |
卖出 |
| 09:45:18 |
7.87 |
150 |
16299 |
卖出 |
| 09:45:21 |
7.87 |
5 |
16304 |
买入 |
| 09:45:24 |
7.86 |
74 |
16378 |
卖出 |
| 09:45:27 |
7.87 |
4 |
16382 |
买入 |
| 09:45:33 |
7.88 |
23 |
16405 |
买入 |
| 09:45:42 |
7.88 |
50 |
16455 |
买入 |
| 09:45:45 |
7.9 |
80 |
16535 |
买入 |
| 09:45:48 |
7.91 |
10 |
16545 |
买入 |
| 09:45:51 |
7.92 |
16 |
16561 |
买入 |
| 09:45:54 |
7.92 |
10 |
16571 |
买入 |
| 09:45:57 |
7.92 |
2 |
16573 |
买入 |
| 09:46:03 |
7.93 |
15 |
16588 |
买入 |
| 09:46:06 |
7.92 |
34 |
16622 |
卖出 |
| 09:46:09 |
7.93 |
1 |
16623 |
买入 |
| 09:46:15 |
7.93 |
21 |
16644 |
买入 |
| 09:46:18 |
7.93 |
24 |
16668 |
买入 |
| 09:46:21 |
7.92 |
171 |
16839 |
卖出 |
| 09:46:27 |
7.93 |
9 |
16848 |
卖出 |
| 09:46:30 |
7.94 |
6 |
16854 |
买入 |
| 09:46:33 |
7.94 |
17 |
16871 |
买入 |
| 09:46:36 |
7.94 |
4 |
16875 |
买入 |
| 09:46:39 |
7.94 |
34 |
16909 |
买入 |