晋控煤业[601001]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
11.12 |
14 |
14 |
集合竞价 |
| 09:15:05 |
11.06 |
56 |
56 |
集合竞价 |
| 09:15:11 |
11.06 |
67 |
67 |
集合竞价 |
| 09:15:14 |
11.06 |
77 |
77 |
集合竞价 |
| 09:15:29 |
11.06 |
77 |
77 |
集合竞价 |
| 09:17:29 |
11.06 |
77 |
77 |
集合竞价 |
| 09:17:35 |
10.95 |
168 |
168 |
集合竞价 |
| 09:17:50 |
11.06 |
77 |
77 |
集合竞价 |
| 09:17:53 |
11.06 |
87 |
87 |
集合竞价 |
| 09:18:38 |
11.06 |
88 |
88 |
集合竞价 |
| 09:19:08 |
11.06 |
94 |
94 |
集合竞价 |
| 09:19:17 |
11.06 |
88 |
88 |
集合竞价 |
| 09:19:59 |
11.06 |
93 |
93 |
集合竞价 |
| 09:20:02 |
11.06 |
94 |
94 |
集合竞价 |
| 09:20:08 |
11.06 |
94 |
94 |
集合竞价 |
| 09:21:29 |
11.06 |
95 |
95 |
集合竞价 |
| 09:21:35 |
11.06 |
114 |
114 |
集合竞价 |
| 09:21:38 |
11.06 |
115 |
115 |
集合竞价 |
| 09:22:08 |
11.06 |
115 |
115 |
集合竞价 |
| 09:22:26 |
11.05 |
115 |
115 |
集合竞价 |
| 09:22:35 |
11 |
120 |
120 |
集合竞价 |
| 09:22:38 |
11 |
121 |
121 |
集合竞价 |
| 09:22:53 |
10.95 |
259 |
259 |
集合竞价 |
| 09:22:56 |
10.95 |
276 |
276 |
集合竞价 |
| 09:22:59 |
10.95 |
291 |
291 |
集合竞价 |
| 09:23:02 |
10.95 |
294 |
294 |
集合竞价 |
| 09:23:08 |
10.95 |
301 |
301 |
集合竞价 |
| 09:23:11 |
10.97 |
331 |
331 |
集合竞价 |
| 09:23:14 |
10.97 |
331 |
331 |
集合竞价 |
| 09:23:29 |
10.97 |
331 |
331 |
集合竞价 |
| 09:23:32 |
10.96 |
352 |
352 |
集合竞价 |
| 09:23:35 |
10.95 |
375 |
375 |
集合竞价 |
| 09:23:50 |
10.95 |
375 |
375 |
集合竞价 |
| 09:23:59 |
10.97 |
398 |
398 |
集合竞价 |
| 09:24:05 |
10.97 |
409 |
409 |
集合竞价 |
| 09:24:14 |
10.95 |
452 |
452 |
集合竞价 |
| 09:24:17 |
10.95 |
471 |
471 |
集合竞价 |
| 09:24:20 |
10.95 |
513 |
513 |
集合竞价 |
| 09:24:23 |
10.93 |
626 |
626 |
集合竞价 |
| 09:24:26 |
10.93 |
634 |
634 |
集合竞价 |
| 09:24:29 |
10.93 |
634 |
634 |
集合竞价 |
| 09:24:32 |
10.93 |
679 |
679 |
集合竞价 |
| 09:24:41 |
10.95 |
957 |
957 |
集合竞价 |
| 09:24:44 |
10.93 |
1182 |
1182 |
集合竞价 |
| 09:24:47 |
10.93 |
1182 |
1182 |
集合竞价 |
| 09:24:50 |
10.93 |
1246 |
1246 |
集合竞价 |
| 09:24:53 |
10.93 |
1246 |
1246 |
集合竞价 |
| 09:24:56 |
10.95 |
1448 |
1448 |
集合竞价 |
| 09:24:59 |
10.95 |
1606 |
1606 |
集合竞价 |
| 09:25:02 |
10.95 |
1610 |
3216 |
买入 |
| 09:30:02 |
10.94 |
417 |
3633 |
卖出 |
| 09:30:05 |
10.96 |
233 |
3866 |
买入 |
| 09:30:08 |
10.95 |
369 |
4235 |
卖出 |
| 09:30:11 |
10.97 |
137 |
4372 |
买入 |
| 09:30:14 |
11 |
113 |
4485 |
买入 |
| 09:30:17 |
11 |
477 |
4962 |
买入 |
| 09:30:20 |
11.01 |
153 |
5115 |
买入 |
| 09:30:23 |
11 |
95 |
5210 |
卖出 |
| 09:30:26 |
10.99 |
85 |
5295 |
卖出 |
| 09:30:29 |
11.04 |
113 |
5408 |
买入 |
| 09:30:32 |
10.99 |
64 |
5472 |
卖出 |
| 09:30:35 |
11 |
107 |
5579 |
买入 |
| 09:30:38 |
11 |
236 |
5815 |
买入 |
| 09:30:41 |
11.03 |
122 |
5937 |
买入 |
| 09:30:44 |
11.01 |
59 |
5996 |
卖出 |
| 09:30:47 |
11.01 |
1 |
5997 |
卖出 |
| 09:30:50 |
11.02 |
41 |
6038 |
买入 |
| 09:30:53 |
11 |
58 |
6096 |
卖出 |
| 09:30:56 |
11 |
504 |
6600 |
卖出 |
| 09:30:59 |
11.02 |
62 |
6662 |
买入 |
| 09:31:02 |
11.03 |
121 |
6783 |
买入 |
| 09:31:05 |
11.02 |
276 |
7059 |
卖出 |
| 09:31:08 |
11.02 |
139 |
7198 |
买入 |
| 09:31:11 |
11.02 |
91 |
7289 |
卖出 |
| 09:31:14 |
11.02 |
114 |
7403 |
买入 |
| 09:31:17 |
11.01 |
284 |
7687 |
买入 |
| 09:31:20 |
10.99 |
260 |
7947 |
卖出 |
| 09:31:23 |
10.99 |
77 |
8024 |
卖出 |
| 09:31:26 |
10.97 |
88 |
8112 |
卖出 |
| 09:31:29 |
10.96 |
58 |
8170 |
卖出 |
| 09:31:32 |
10.97 |
335 |
8505 |
买入 |
| 09:31:35 |
10.97 |
17 |
8522 |
买入 |
| 09:31:38 |
10.95 |
365 |
8887 |
卖出 |
| 09:31:41 |
10.96 |
32 |
8919 |
买入 |
| 09:31:44 |
10.95 |
57 |
8976 |
卖出 |
| 09:31:47 |
10.96 |
79 |
9055 |
买入 |
| 09:31:50 |
10.96 |
45 |
9100 |
买入 |
| 09:31:53 |
10.95 |
67 |
9167 |
卖出 |
| 09:31:56 |
10.97 |
54 |
9221 |
买入 |
| 09:31:59 |
10.95 |
40 |
9261 |
卖出 |
| 09:32:02 |
10.96 |
32 |
9293 |
买入 |
| 09:32:05 |
10.96 |
28 |
9321 |
买入 |
| 09:32:08 |
10.97 |
50 |
9371 |
买入 |
| 09:32:11 |
10.97 |
23 |
9394 |
买入 |
| 09:32:14 |
10.97 |
104 |
9498 |
买入 |
| 09:32:17 |
10.96 |
47 |
9545 |
卖出 |
| 09:32:20 |
10.95 |
22 |
9567 |
卖出 |
| 09:32:23 |
10.95 |
190 |
9757 |
卖出 |
| 09:32:26 |
10.96 |
180 |
9937 |
买入 |
| 09:32:29 |
10.96 |
52 |
9989 |
买入 |
| 09:32:32 |
10.95 |
74 |
10063 |
卖出 |
| 09:32:35 |
10.94 |
287 |
10350 |
卖出 |
| 09:32:38 |
10.94 |
38 |
10388 |
卖出 |
| 09:32:41 |
10.94 |
525 |
10913 |
卖出 |
| 09:32:44 |
10.94 |
3 |
10916 |
卖出 |
| 09:32:47 |
10.97 |
101 |
11017 |
买入 |
| 09:32:50 |
10.94 |
331 |
11348 |
卖出 |
| 09:32:53 |
10.95 |
37 |
11385 |
卖出 |
| 09:32:56 |
10.97 |
66 |
11451 |
买入 |
| 09:32:59 |
10.96 |
8 |
11459 |
卖出 |
| 09:33:02 |
10.96 |
61 |
11520 |
卖出 |
| 09:33:05 |
10.95 |
226 |
11746 |
卖出 |
| 09:33:08 |
10.94 |
68 |
11814 |
卖出 |
| 09:33:11 |
10.95 |
163 |
11977 |
买入 |
| 09:33:14 |
10.94 |
20 |
11997 |
卖出 |
| 09:33:17 |
10.93 |
627 |
12624 |
卖出 |
| 09:33:20 |
10.95 |
266 |
12890 |
买入 |
| 09:33:23 |
10.92 |
47 |
12937 |
卖出 |
| 09:33:26 |
10.94 |
26 |
12963 |
买入 |
| 09:33:32 |
10.93 |
11 |
12974 |
卖出 |
| 09:33:35 |
10.94 |
42 |
13016 |
买入 |
| 09:33:38 |
10.94 |
8 |
13024 |
卖出 |
| 09:33:41 |
10.94 |
32 |
13056 |
卖出 |
| 09:33:44 |
10.95 |
5 |
13061 |
买入 |
| 09:33:47 |
10.96 |
365 |
13426 |
买入 |
| 09:33:50 |
10.96 |
51 |
13477 |
买入 |
| 09:33:53 |
10.97 |
30 |
13507 |
买入 |
| 09:33:56 |
10.97 |
7 |
13514 |
买入 |
| 09:33:59 |
10.97 |
20 |
13534 |
买入 |
| 09:34:02 |
10.97 |
661 |
14195 |
买入 |
| 09:34:05 |
10.97 |
5 |
14200 |
买入 |
| 09:34:08 |
10.97 |
11 |
14211 |
买入 |
| 09:34:11 |
10.97 |
6 |
14217 |
卖出 |
| 09:34:14 |
10.98 |
46 |
14263 |
买入 |
| 09:34:17 |
10.98 |
29 |
14292 |
买入 |
| 09:34:20 |
10.98 |
4 |
14296 |
买入 |
| 09:34:23 |
10.98 |
9 |
14305 |
买入 |
| 09:34:26 |
10.98 |
53 |
14358 |
买入 |
| 09:34:29 |
10.98 |
8 |
14366 |
买入 |
| 09:34:32 |
10.98 |
42 |
14408 |
买入 |
| 09:34:35 |
10.97 |
94 |
14502 |
卖出 |
| 09:34:38 |
10.97 |
5 |
14507 |
买入 |
| 09:34:41 |
10.97 |
31 |
14538 |
买入 |
| 09:34:44 |
10.98 |
12 |
14550 |
买入 |
| 09:34:47 |
10.98 |
48 |
14598 |
卖出 |
| 09:34:50 |
10.99 |
22 |
14620 |
买入 |
| 09:34:53 |
10.99 |
4 |
14624 |
买入 |
| 09:34:56 |
10.99 |
15 |
14639 |
买入 |
| 09:34:59 |
10.98 |
2 |
14641 |
卖出 |
| 09:35:02 |
10.99 |
31 |
14672 |
买入 |
| 09:35:05 |
10.99 |
40 |
14712 |
买入 |
| 09:35:08 |
11 |
6 |
14718 |
买入 |
| 09:35:11 |
11 |
33 |
14751 |
买入 |
| 09:35:14 |
11.02 |
109 |
14860 |
买入 |
| 09:35:17 |
10.99 |
83 |
14943 |
卖出 |
| 09:35:20 |
11.01 |
17 |
14960 |
买入 |
| 09:35:23 |
11.03 |
53 |
15013 |
买入 |
| 09:35:26 |
11 |
40 |
15053 |
卖出 |
| 09:35:29 |
11.02 |
71 |
15124 |
买入 |
| 09:35:32 |
11.02 |
39 |
15163 |
买入 |
| 09:35:35 |
11 |
52 |
15215 |
卖出 |
| 09:35:38 |
11.02 |
25 |
15240 |
买入 |
| 09:35:41 |
11.02 |
45 |
15285 |
买入 |
| 09:35:44 |
11.03 |
28 |
15313 |
买入 |
| 09:35:47 |
11.01 |
14 |
15327 |
卖出 |
| 09:35:50 |
11.02 |
75 |
15402 |
买入 |
| 09:35:53 |
11.02 |
93 |
15495 |
买入 |
| 09:35:56 |
11.02 |
5 |
15500 |
卖出 |
| 09:35:59 |
11.02 |
99 |
15599 |
买入 |
| 09:36:02 |
11.01 |
37 |
15636 |
卖出 |
| 09:36:05 |
11.02 |
447 |
16083 |
买入 |
| 09:36:08 |
11.01 |
19 |
16102 |
卖出 |
| 09:36:11 |
11.01 |
14 |
16116 |
买入 |
| 09:36:14 |
11.01 |
28 |
16144 |
买入 |
| 09:36:17 |
11 |
72 |
16216 |
卖出 |
| 09:36:20 |
11.01 |
18 |
16234 |
买入 |
| 09:36:23 |
11.01 |
20 |
16254 |
买入 |
| 09:36:26 |
11.01 |
30 |
16284 |
买入 |
| 09:36:29 |
11.01 |
2 |
16286 |
买入 |
| 09:36:32 |
11.01 |
9 |
16295 |
买入 |
| 09:36:35 |
11.01 |
115 |
16410 |
买入 |
| 09:36:38 |
11.02 |
24 |
16434 |
买入 |
| 09:36:41 |
11.02 |
18 |
16452 |
买入 |
| 09:36:44 |
11.02 |
2 |
16454 |
买入 |
| 09:36:47 |
11.02 |
29 |
16483 |
买入 |
| 09:36:50 |
11.01 |
138 |
16621 |
卖出 |
| 09:36:53 |
11.02 |
10 |
16631 |
买入 |
| 09:36:56 |
11.02 |
255 |
16886 |
买入 |
| 09:36:59 |
11.02 |
17 |
16903 |
买入 |
| 09:37:02 |
11 |
73 |
16976 |
卖出 |
| 09:37:05 |
11.01 |
36 |
17012 |
买入 |
| 09:37:08 |
11.01 |
15 |
17027 |
买入 |
| 09:37:11 |
11.01 |
47 |
17074 |
买入 |
| 09:37:14 |
11.01 |
30 |
17104 |
卖出 |
| 09:37:17 |
11.01 |
10 |
17114 |
买入 |
| 09:37:20 |
11.02 |
18 |
17132 |
买入 |
| 09:37:23 |
11.02 |
73 |
17205 |
买入 |
| 09:37:26 |
11.02 |
9 |
17214 |
买入 |
| 09:37:32 |
11.02 |
87 |
17301 |
买入 |
| 09:37:35 |
11.02 |
4 |
17305 |
卖出 |
| 09:37:41 |
11.02 |
9 |
17314 |
买入 |
| 09:37:47 |
11.02 |
5 |
17319 |
买入 |
| 09:37:50 |
11.02 |
70 |
17389 |
买入 |
| 09:37:53 |
11.01 |
37 |
17426 |
卖出 |
| 09:37:56 |
11.01 |
43 |
17469 |
卖出 |
| 09:37:59 |
11.02 |
48 |
17517 |
买入 |
| 09:38:05 |
11.02 |
9 |
17526 |
买入 |
| 09:38:08 |
11.02 |
10 |
17536 |
买入 |
| 09:38:11 |
11.02 |
2 |
17538 |
买入 |
| 09:38:14 |
11.02 |
3 |
17541 |
买入 |
| 09:38:17 |
11.02 |
2 |
17543 |
买入 |
| 09:38:20 |
11.02 |
198 |
17741 |
买入 |
| 09:38:23 |
11.01 |
15 |
17756 |
卖出 |
| 09:38:26 |
11.02 |
7 |
17763 |
买入 |
| 09:38:29 |
11.02 |
37 |
17800 |
买入 |
| 09:38:32 |
11.01 |
40 |
17840 |
卖出 |
| 09:38:35 |
11.01 |
11 |
17851 |
卖出 |
| 09:38:38 |
11.02 |
19 |
17870 |
买入 |
| 09:38:41 |
11.02 |
4 |
17874 |
买入 |
| 09:38:44 |
11.02 |
2 |
17876 |
买入 |
| 09:38:47 |
11.02 |
104 |
17980 |
买入 |
| 09:38:50 |
11.02 |
73 |
18053 |
买入 |
| 09:38:53 |
11.01 |
40 |
18093 |
卖出 |
| 09:38:56 |
11.02 |
44 |
18137 |
买入 |
| 09:38:59 |
11.01 |
12 |
18149 |
卖出 |
| 09:39:02 |
11.02 |
279 |
18428 |
买入 |
| 09:39:05 |
11.01 |
119 |
18547 |
卖出 |
| 09:39:08 |
11.02 |
130 |
18677 |
买入 |
| 09:39:11 |
11.02 |
5 |
18682 |
买入 |
| 09:39:14 |
11.03 |
79 |
18761 |
买入 |
| 09:39:17 |
11.02 |
94 |
18855 |
卖出 |
| 09:39:20 |
11.03 |
10 |
18865 |
买入 |
| 09:39:23 |
11.03 |
28 |
18893 |
买入 |
| 09:39:26 |
11.03 |
43 |
18936 |
买入 |
| 09:39:29 |
11.03 |
63 |
18999 |
买入 |
| 09:39:32 |
11.03 |
20 |
19019 |
买入 |
| 09:39:35 |
11.03 |
33 |
19052 |
买入 |
| 09:39:38 |
11.03 |
4 |
19056 |
买入 |
| 09:39:41 |
11.02 |
15 |
19071 |
卖出 |
| 09:39:44 |
11.03 |
8 |
19079 |
买入 |
| 09:39:47 |
11.03 |
2 |
19081 |
买入 |
| 09:39:53 |
11.02 |
60 |
19141 |
卖出 |
| 09:39:56 |
11.02 |
68 |
19209 |
卖出 |
| 09:39:59 |
11.03 |
67 |
19276 |
买入 |
| 09:40:02 |
11.02 |
37 |
19313 |
卖出 |
| 09:40:05 |
11.02 |
99 |
19412 |
卖出 |
| 09:40:08 |
11.02 |
107 |
19519 |
卖出 |
| 09:40:11 |
11.01 |
37 |
19556 |
卖出 |
| 09:40:14 |
11.01 |
2 |
19558 |
买入 |
| 09:40:17 |
11.01 |
28 |
19586 |
买入 |
| 09:40:20 |
11.02 |
95 |
19681 |
买入 |
| 09:40:23 |
11.01 |
20 |
19701 |
买入 |
| 09:40:26 |
11.01 |
11 |
19712 |
买入 |
| 09:40:29 |
11 |
25 |
19737 |
卖出 |
| 09:40:32 |
11 |
17 |
19754 |
卖出 |
| 09:40:35 |
11.01 |
42 |
19796 |
买入 |
| 09:40:38 |
11.01 |
5 |
19801 |
卖出 |
| 09:40:41 |
11.02 |
4 |
19805 |
买入 |
| 09:40:47 |
11.02 |
10 |
19815 |
买入 |
| 09:40:50 |
11.02 |
30 |
19845 |
买入 |
| 09:40:53 |
11.02 |
62 |
19907 |
买入 |
| 09:40:59 |
11.02 |
81 |
19988 |
买入 |
| 09:41:02 |
11.02 |
7 |
19995 |
卖出 |
| 09:41:05 |
11.02 |
24 |
20019 |
买入 |
| 09:41:08 |
11.02 |
41 |
20060 |
卖出 |
| 09:41:11 |
11.02 |
64 |
20124 |
卖出 |
| 09:41:14 |
11.02 |
161 |
20285 |
卖出 |
| 09:41:17 |
11.02 |
1 |
20286 |
买入 |
| 09:41:20 |
11.02 |
4 |
20290 |
买入 |
| 09:41:23 |
11.02 |
25 |
20315 |
买入 |
| 09:41:26 |
11.03 |
41 |
20356 |
买入 |
| 09:41:29 |
11.02 |
5 |
20361 |
卖出 |
| 09:41:32 |
11.01 |
139 |
20500 |
卖出 |
| 09:41:35 |
11.01 |
12 |
20512 |
买入 |
| 09:41:38 |
11.01 |
11 |
20523 |
买入 |
| 09:41:41 |
11 |
5 |
20528 |
卖出 |
| 09:41:44 |
11.01 |
5 |
20533 |
买入 |
| 09:41:47 |
11.01 |
37 |
20570 |
买入 |
| 09:41:50 |
11 |
27 |
20597 |
卖出 |
| 09:41:53 |
11 |
21 |
20618 |
卖出 |
| 09:41:56 |
11 |
17 |
20635 |
卖出 |
| 09:41:59 |
11 |
70 |
20705 |
卖出 |
| 09:42:02 |
11.01 |
44 |
20749 |
买入 |
| 09:42:05 |
11.01 |
148 |
20897 |
买入 |
| 09:42:08 |
11.02 |
18 |
20915 |
买入 |
| 09:42:11 |
11.02 |
24 |
20939 |
买入 |
| 09:42:14 |
11.03 |
367 |
21306 |
买入 |
| 09:42:17 |
11.03 |
32 |
21338 |
买入 |
| 09:42:20 |
11.03 |
8 |
21346 |
买入 |
| 09:42:23 |
11.03 |
8 |
21354 |
买入 |
| 09:42:26 |
11.03 |
11 |
21365 |
买入 |
| 09:42:29 |
11.03 |
12 |
21377 |
买入 |
| 09:42:35 |
11.03 |
113 |
21490 |
买入 |
| 09:42:38 |
11.02 |
52 |
21542 |
卖出 |
| 09:42:41 |
11.03 |
20 |
21562 |
买入 |
| 09:42:44 |
11.03 |
2 |
21564 |
买入 |
| 09:42:47 |
11.03 |
854 |
22418 |
买入 |
| 09:42:50 |
11.03 |
138 |
22556 |
卖出 |
| 09:42:53 |
11.03 |
94 |
22650 |
卖出 |
| 09:42:56 |
11.03 |
4 |
22654 |
卖出 |