金陵饭店[601007]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
9.1 |
1 |
1 |
集合竞价 |
| 09:15:09 |
9.13 |
3 |
3 |
集合竞价 |
| 09:17:39 |
9.13 |
3 |
3 |
集合竞价 |
| 09:18:18 |
9.13 |
3 |
3 |
集合竞价 |
| 09:18:45 |
9.28 |
13 |
13 |
集合竞价 |
| 09:19:30 |
9.3 |
13 |
13 |
集合竞价 |
| 09:20:12 |
9.3 |
13 |
13 |
集合竞价 |
| 09:20:15 |
9.3 |
13 |
13 |
集合竞价 |
| 09:20:24 |
9.29 |
14 |
14 |
集合竞价 |
| 09:20:36 |
9.29 |
14 |
14 |
集合竞价 |
| 09:20:42 |
9.29 |
15 |
15 |
集合竞价 |
| 09:21:12 |
9.28 |
15 |
15 |
集合竞价 |
| 09:21:24 |
9.28 |
15 |
15 |
集合竞价 |
| 09:21:33 |
9.28 |
15 |
15 |
集合竞价 |
| 09:21:57 |
9.28 |
27 |
27 |
集合竞价 |
| 09:22:00 |
9.28 |
27 |
27 |
集合竞价 |
| 09:22:06 |
9.28 |
27 |
27 |
集合竞价 |
| 09:22:36 |
9.28 |
27 |
27 |
集合竞价 |
| 09:22:51 |
9.28 |
27 |
27 |
集合竞价 |
| 09:22:57 |
9.28 |
27 |
27 |
集合竞价 |
| 09:23:12 |
9.28 |
27 |
27 |
集合竞价 |
| 09:23:18 |
9.28 |
27 |
27 |
集合竞价 |
| 09:23:21 |
9.28 |
77 |
77 |
集合竞价 |
| 09:23:24 |
9.28 |
77 |
77 |
集合竞价 |
| 09:23:30 |
9.28 |
77 |
77 |
集合竞价 |
| 09:23:33 |
9.28 |
77 |
77 |
集合竞价 |
| 09:23:39 |
9.28 |
77 |
77 |
集合竞价 |
| 09:23:51 |
9.28 |
77 |
77 |
集合竞价 |
| 09:24:00 |
9.28 |
77 |
77 |
集合竞价 |
| 09:24:12 |
9.28 |
77 |
77 |
集合竞价 |
| 09:24:18 |
9.28 |
77 |
77 |
集合竞价 |
| 09:24:27 |
9.28 |
77 |
77 |
集合竞价 |
| 09:24:30 |
9.26 |
77 |
77 |
集合竞价 |
| 09:24:33 |
9.25 |
77 |
77 |
集合竞价 |
| 09:24:39 |
9.25 |
77 |
77 |
集合竞价 |
| 09:24:45 |
9.25 |
77 |
77 |
集合竞价 |
| 09:24:54 |
9.25 |
87 |
87 |
集合竞价 |
| 09:24:57 |
9.2 |
87 |
87 |
集合竞价 |
| 09:25:00 |
9.19 |
127 |
127 |
集合竞价 |
| 09:25:03 |
9.19 |
127 |
254 |
卖出 |
| 09:30:03 |
9.19 |
61 |
315 |
卖出 |
| 09:30:06 |
9.18 |
340 |
655 |
卖出 |
| 09:30:09 |
9.18 |
62 |
717 |
买入 |
| 09:30:12 |
9.18 |
71 |
788 |
买入 |
| 09:30:15 |
9.19 |
64 |
852 |
买入 |
| 09:30:18 |
9.19 |
42 |
894 |
卖出 |
| 09:30:21 |
9.22 |
36 |
930 |
买入 |
| 09:30:24 |
9.2 |
6 |
936 |
卖出 |
| 09:30:27 |
9.19 |
29 |
965 |
卖出 |
| 09:30:30 |
9.19 |
30 |
995 |
买入 |
| 09:30:33 |
9.19 |
20 |
1015 |
买入 |
| 09:30:36 |
9.19 |
15 |
1030 |
买入 |
| 09:30:39 |
9.17 |
12 |
1042 |
卖出 |
| 09:30:42 |
9.17 |
58 |
1100 |
卖出 |
| 09:30:45 |
9.16 |
71 |
1171 |
卖出 |
| 09:30:48 |
9.15 |
7 |
1178 |
卖出 |
| 09:30:51 |
9.15 |
69 |
1247 |
卖出 |
| 09:30:54 |
9.15 |
5 |
1252 |
卖出 |
| 09:30:57 |
9.16 |
24 |
1276 |
买入 |
| 09:31:00 |
9.15 |
29 |
1305 |
卖出 |
| 09:31:03 |
9.15 |
382 |
1687 |
卖出 |
| 09:31:06 |
9.18 |
1 |
1688 |
买入 |
| 09:31:09 |
9.19 |
82 |
1770 |
买入 |
| 09:31:12 |
9.2 |
27 |
1797 |
买入 |
| 09:31:15 |
9.22 |
139 |
1936 |
买入 |
| 09:31:18 |
9.24 |
16 |
1952 |
买入 |
| 09:31:24 |
9.24 |
66 |
2018 |
买入 |
| 09:31:27 |
9.25 |
41 |
2059 |
买入 |
| 09:31:30 |
9.24 |
91 |
2150 |
卖出 |
| 09:31:33 |
9.27 |
155 |
2305 |
买入 |
| 09:31:36 |
9.27 |
77 |
2382 |
买入 |
| 09:31:39 |
9.27 |
42 |
2424 |
卖出 |
| 09:31:42 |
9.28 |
265 |
2689 |
买入 |
| 09:31:45 |
9.29 |
120 |
2809 |
买入 |
| 09:31:48 |
9.3 |
357 |
3166 |
买入 |
| 09:31:51 |
9.29 |
130 |
3296 |
卖出 |
| 09:31:54 |
9.3 |
49 |
3345 |
买入 |
| 09:31:57 |
9.3 |
14 |
3359 |
买入 |
| 09:32:00 |
9.3 |
35 |
3394 |
卖出 |
| 09:32:03 |
9.3 |
171 |
3565 |
卖出 |
| 09:32:06 |
9.3 |
59 |
3624 |
买入 |
| 09:32:09 |
9.3 |
150 |
3774 |
买入 |
| 09:32:12 |
9.29 |
41 |
3815 |
卖出 |
| 09:32:15 |
9.3 |
21 |
3836 |
买入 |
| 09:32:18 |
9.29 |
63 |
3899 |
卖出 |
| 09:32:21 |
9.29 |
211 |
4110 |
卖出 |
| 09:32:27 |
9.28 |
44 |
4154 |
买入 |
| 09:32:30 |
9.27 |
52 |
4206 |
卖出 |
| 09:32:33 |
9.27 |
249 |
4455 |
卖出 |
| 09:32:36 |
9.28 |
118 |
4573 |
买入 |
| 09:32:39 |
9.27 |
70 |
4643 |
卖出 |
| 09:32:42 |
9.28 |
33 |
4676 |
买入 |
| 09:32:45 |
9.27 |
18 |
4694 |
卖出 |
| 09:32:48 |
9.29 |
275 |
4969 |
买入 |
| 09:32:51 |
9.29 |
125 |
5094 |
卖出 |
| 09:32:54 |
9.27 |
390 |
5484 |
卖出 |
| 09:32:57 |
9.27 |
12 |
5496 |
买入 |
| 09:33:00 |
9.27 |
39 |
5535 |
卖出 |
| 09:33:03 |
9.27 |
3 |
5538 |
买入 |
| 09:33:06 |
9.26 |
24 |
5562 |
卖出 |
| 09:33:09 |
9.25 |
217 |
5779 |
卖出 |
| 09:33:12 |
9.25 |
33 |
5812 |
卖出 |
| 09:33:15 |
9.25 |
50 |
5862 |
买入 |
| 09:33:18 |
9.24 |
59 |
5921 |
卖出 |
| 09:33:21 |
9.24 |
46 |
5967 |
买入 |
| 09:33:24 |
9.22 |
29 |
5996 |
卖出 |
| 09:33:30 |
9.22 |
47 |
6043 |
卖出 |
| 09:33:33 |
9.22 |
49 |
6092 |
买入 |
| 09:33:36 |
9.21 |
3 |
6095 |
卖出 |
| 09:33:39 |
9.21 |
12 |
6107 |
卖出 |
| 09:33:42 |
9.22 |
3 |
6110 |
买入 |
| 09:33:45 |
9.22 |
68 |
6178 |
买入 |
| 09:33:48 |
9.22 |
7 |
6185 |
买入 |
| 09:33:51 |
9.22 |
1 |
6186 |
买入 |
| 09:33:54 |
9.21 |
20 |
6206 |
卖出 |
| 09:33:57 |
9.22 |
298 |
6504 |
买入 |
| 09:34:00 |
9.2 |
56 |
6560 |
卖出 |
| 09:34:03 |
9.21 |
38 |
6598 |
买入 |
| 09:34:06 |
9.21 |
114 |
6712 |
卖出 |
| 09:34:09 |
9.22 |
43 |
6755 |
买入 |
| 09:34:12 |
9.24 |
18 |
6773 |
买入 |
| 09:34:15 |
9.24 |
4 |
6777 |
卖出 |
| 09:34:18 |
9.23 |
1 |
6778 |
卖出 |
| 09:34:24 |
9.23 |
23 |
6801 |
卖出 |
| 09:34:27 |
9.24 |
22 |
6823 |
买入 |
| 09:34:30 |
9.25 |
69 |
6892 |
买入 |
| 09:34:33 |
9.22 |
284 |
7176 |
卖出 |
| 09:34:36 |
9.25 |
3 |
7179 |
买入 |
| 09:34:42 |
9.26 |
47 |
7226 |
买入 |
| 09:34:45 |
9.26 |
31 |
7257 |
买入 |
| 09:34:51 |
9.26 |
83 |
7340 |
卖出 |
| 09:34:54 |
9.26 |
69 |
7409 |
买入 |
| 09:34:57 |
9.27 |
26 |
7435 |
买入 |
| 09:35:00 |
9.26 |
1 |
7436 |
卖出 |
| 09:35:03 |
9.26 |
27 |
7463 |
卖出 |
| 09:35:06 |
9.25 |
1 |
7464 |
卖出 |
| 09:35:12 |
9.25 |
9 |
7473 |
卖出 |
| 09:35:15 |
9.25 |
8 |
7481 |
卖出 |
| 09:35:18 |
9.24 |
4 |
7485 |
卖出 |
| 09:35:21 |
9.26 |
5 |
7490 |
买入 |
| 09:35:24 |
9.26 |
14 |
7504 |
买入 |
| 09:35:27 |
9.25 |
3 |
7507 |
卖出 |
| 09:35:30 |
9.25 |
8 |
7515 |
卖出 |
| 09:35:33 |
9.25 |
4 |
7519 |
卖出 |
| 09:35:39 |
9.25 |
96 |
7615 |
买入 |
| 09:35:42 |
9.24 |
1 |
7616 |
卖出 |
| 09:35:45 |
9.24 |
7 |
7623 |
卖出 |
| 09:35:48 |
9.24 |
8 |
7631 |
卖出 |
| 09:35:51 |
9.24 |
2 |
7633 |
卖出 |
| 09:35:57 |
9.23 |
13 |
7646 |
卖出 |
| 09:36:00 |
9.22 |
84 |
7730 |
卖出 |
| 09:36:03 |
9.22 |
99 |
7829 |
卖出 |
| 09:36:06 |
9.22 |
5 |
7834 |
卖出 |
| 09:36:09 |
9.22 |
67 |
7901 |
卖出 |
| 09:36:12 |
9.22 |
27 |
7928 |
卖出 |
| 09:36:15 |
9.22 |
94 |
8022 |
卖出 |
| 09:36:18 |
9.22 |
29 |
8051 |
买入 |
| 09:36:30 |
9.22 |
3 |
8054 |
买入 |
| 09:36:33 |
9.22 |
5 |
8059 |
买入 |
| 09:36:36 |
9.22 |
10 |
8069 |
卖出 |
| 09:36:39 |
9.22 |
16 |
8085 |
卖出 |
| 09:36:42 |
9.22 |
4 |
8089 |
卖出 |
| 09:36:45 |
9.23 |
16 |
8105 |
买入 |
| 09:36:54 |
9.22 |
16 |
8121 |
买入 |
| 09:36:57 |
9.22 |
11 |
8132 |
买入 |
| 09:37:00 |
9.22 |
8 |
8140 |
卖出 |
| 09:37:03 |
9.22 |
9 |
8149 |
卖出 |
| 09:37:06 |
9.22 |
99 |
8248 |
买入 |
| 09:37:09 |
9.23 |
10 |
8258 |
买入 |
| 09:37:12 |
9.22 |
9 |
8267 |
卖出 |
| 09:37:15 |
9.22 |
5 |
8272 |
卖出 |
| 09:37:18 |
9.22 |
40 |
8312 |
卖出 |
| 09:37:21 |
9.22 |
22 |
8334 |
买入 |
| 09:37:24 |
9.22 |
6 |
8340 |
买入 |
| 09:37:27 |
9.22 |
16 |
8356 |
买入 |
| 09:37:30 |
9.21 |
10 |
8366 |
卖出 |
| 09:37:33 |
9.21 |
2 |
8368 |
卖出 |
| 09:37:36 |
9.21 |
34 |
8402 |
卖出 |
| 09:37:39 |
9.21 |
191 |
8593 |
卖出 |
| 09:37:48 |
9.21 |
3 |
8596 |
卖出 |
| 09:37:54 |
9.22 |
5 |
8601 |
买入 |
| 09:38:00 |
9.21 |
24 |
8625 |
卖出 |
| 09:38:06 |
9.21 |
11 |
8636 |
卖出 |
| 09:38:09 |
9.21 |
21 |
8657 |
卖出 |
| 09:38:12 |
9.21 |
64 |
8721 |
卖出 |
| 09:38:15 |
9.21 |
14 |
8735 |
卖出 |
| 09:38:18 |
9.21 |
16 |
8751 |
卖出 |
| 09:38:21 |
9.2 |
17 |
8768 |
卖出 |
| 09:38:24 |
9.21 |
136 |
8904 |
买入 |
| 09:38:27 |
9.21 |
93 |
8997 |
买入 |
| 09:38:36 |
9.21 |
12 |
9009 |
买入 |
| 09:38:39 |
9.21 |
31 |
9040 |
卖出 |
| 09:38:42 |
9.2 |
40 |
9080 |
卖出 |
| 09:38:45 |
9.19 |
241 |
9321 |
卖出 |
| 09:38:48 |
9.19 |
28 |
9349 |
卖出 |
| 09:38:51 |
9.18 |
12 |
9361 |
卖出 |
| 09:38:57 |
9.18 |
2 |
9363 |
卖出 |
| 09:39:00 |
9.18 |
9 |
9372 |
卖出 |
| 09:39:03 |
9.18 |
67 |
9439 |
买入 |
| 09:39:06 |
9.18 |
58 |
9497 |
卖出 |
| 09:39:09 |
9.17 |
81 |
9578 |
卖出 |
| 09:39:15 |
9.19 |
4 |
9582 |
买入 |
| 09:39:18 |
9.19 |
26 |
9608 |
买入 |
| 09:39:21 |
9.18 |
13 |
9621 |
卖出 |
| 09:39:24 |
9.19 |
6 |
9627 |
买入 |
| 09:39:30 |
9.18 |
84 |
9711 |
卖出 |
| 09:39:39 |
9.19 |
51 |
9762 |
买入 |
| 09:39:42 |
9.18 |
12 |
9774 |
卖出 |
| 09:39:45 |
9.19 |
1 |
9775 |
买入 |
| 09:39:48 |
9.19 |
26 |
9801 |
卖出 |
| 09:39:51 |
9.21 |
38 |
9839 |
买入 |
| 09:39:57 |
9.2 |
21 |
9860 |
卖出 |
| 09:40:00 |
9.2 |
8 |
9868 |
买入 |
| 09:40:03 |
9.2 |
1 |
9869 |
卖出 |
| 09:40:06 |
9.2 |
15 |
9884 |
卖出 |
| 09:40:09 |
9.2 |
116 |
10000 |
卖出 |
| 09:40:12 |
9.2 |
17 |
10017 |
卖出 |
| 09:40:15 |
9.2 |
20 |
10037 |
卖出 |
| 09:40:18 |
9.2 |
5 |
10042 |
卖出 |
| 09:40:21 |
9.21 |
9 |
10051 |
买入 |
| 09:40:27 |
9.2 |
12 |
10063 |
卖出 |
| 09:40:30 |
9.2 |
61 |
10124 |
卖出 |
| 09:40:33 |
9.2 |
79 |
10203 |
卖出 |
| 09:40:36 |
9.19 |
6 |
10209 |
卖出 |
| 09:40:39 |
9.2 |
91 |
10300 |
买入 |
| 09:40:42 |
9.19 |
1 |
10301 |
卖出 |
| 09:40:48 |
9.18 |
68 |
10369 |
卖出 |
| 09:40:51 |
9.18 |
14 |
10383 |
卖出 |
| 09:40:57 |
9.18 |
33 |
10416 |
买入 |
| 09:41:00 |
9.18 |
1 |
10417 |
卖出 |
| 09:41:12 |
9.18 |
5 |
10422 |
卖出 |
| 09:41:15 |
9.18 |
15 |
10437 |
买入 |
| 09:41:18 |
9.18 |
1 |
10438 |
卖出 |
| 09:41:21 |
9.18 |
7 |
10445 |
卖出 |
| 09:41:30 |
9.18 |
50 |
10495 |
买入 |
| 09:41:39 |
9.19 |
3 |
10498 |
买入 |
| 09:41:42 |
9.18 |
15 |
10513 |
卖出 |
| 09:41:45 |
9.19 |
8 |
10521 |
买入 |
| 09:41:51 |
9.18 |
16 |
10537 |
卖出 |
| 09:41:54 |
9.18 |
34 |
10571 |
买入 |
| 09:42:03 |
9.18 |
47 |
10618 |
卖出 |
| 09:42:06 |
9.18 |
52 |
10670 |
买入 |
| 09:42:09 |
9.16 |
153 |
10823 |
卖出 |
| 09:42:12 |
9.17 |
223 |
11046 |
买入 |
| 09:42:15 |
9.16 |
7 |
11053 |
买入 |
| 09:42:18 |
9.16 |
35 |
11088 |
卖出 |
| 09:42:21 |
9.16 |
5 |
11093 |
买入 |
| 09:42:24 |
9.16 |
69 |
11162 |
买入 |
| 09:42:27 |
9.16 |
20 |
11182 |
买入 |
| 09:42:30 |
9.16 |
11 |
11193 |
买入 |
| 09:42:36 |
9.16 |
9 |
11202 |
卖出 |
| 09:42:42 |
9.16 |
292 |
11494 |
卖出 |
| 09:42:45 |
9.16 |
170 |
11664 |
卖出 |
| 09:42:48 |
9.15 |
45 |
11709 |
卖出 |
| 09:42:57 |
9.16 |
41 |
11750 |
买入 |
| 09:43:00 |
9.16 |
32 |
11782 |
买入 |
| 09:43:03 |
9.15 |
46 |
11828 |
卖出 |
| 09:43:06 |
9.15 |
37 |
11865 |
卖出 |
| 09:43:12 |
9.15 |
133 |
11998 |
卖出 |
| 09:43:15 |
9.15 |
6 |
12004 |
卖出 |
| 09:43:18 |
9.15 |
55 |
12059 |
卖出 |
| 09:43:21 |
9.15 |
1 |
12060 |
买入 |
| 09:43:24 |
9.15 |
1 |
12061 |
买入 |
| 09:43:27 |
9.14 |
23 |
12084 |
卖出 |
| 09:43:30 |
9.14 |
3 |
12087 |
买入 |
| 09:43:33 |
9.14 |
12 |
12099 |
卖出 |
| 09:43:36 |
9.13 |
13 |
12112 |
卖出 |
| 09:43:39 |
9.14 |
3 |
12115 |
卖出 |
| 09:43:42 |
9.15 |
6 |
12121 |
买入 |
| 09:43:45 |
9.13 |
16 |
12137 |
卖出 |
| 09:43:48 |
9.14 |
35 |
12172 |
买入 |
| 09:43:51 |
9.13 |
17 |
12189 |
卖出 |
| 09:43:54 |
9.14 |
6 |
12195 |
买入 |
| 09:43:57 |
9.14 |
20 |
12215 |
买入 |
| 09:44:00 |
9.14 |
13 |
12228 |
卖出 |
| 09:44:06 |
9.14 |
40 |
12268 |
卖出 |
| 09:44:09 |
9.14 |
14 |
12282 |
买入 |
| 09:44:12 |
9.14 |
14 |
12296 |
买入 |
| 09:44:15 |
9.14 |
7 |
12303 |
买入 |
| 09:44:18 |
9.14 |
50 |
12353 |
买入 |
| 09:44:21 |
9.14 |
31 |
12384 |
卖出 |
| 09:44:24 |
9.14 |
50 |
12434 |
卖出 |
| 09:44:30 |
9.15 |
10 |
12444 |
买入 |
| 09:44:33 |
9.14 |
2 |
12446 |
卖出 |
| 09:44:36 |
9.15 |
1 |
12447 |
买入 |
| 09:44:42 |
9.14 |
10 |
12457 |
卖出 |
| 09:44:45 |
9.14 |
3 |
12460 |
卖出 |
| 09:44:54 |
9.15 |
6 |
12466 |
买入 |
| 09:44:57 |
9.15 |
5 |
12471 |
买入 |
| 09:45:00 |
9.15 |
15 |
12486 |
买入 |
| 09:45:03 |
9.15 |
3 |
12489 |
卖出 |
| 09:45:09 |
9.15 |
15 |
12504 |
卖出 |
| 09:45:12 |
9.16 |
6 |
12510 |
买入 |
| 09:45:15 |
9.15 |
4 |
12514 |
卖出 |
| 09:45:18 |
9.16 |
10 |
12524 |
买入 |
| 09:45:21 |
9.16 |
7 |
12531 |
买入 |
| 09:45:24 |
9.16 |
9 |
12540 |
买入 |
| 09:45:27 |
9.16 |
35 |
12575 |
买入 |
| 09:45:30 |
9.16 |
16 |
12591 |
买入 |
| 09:45:33 |
9.16 |
6 |
12597 |
买入 |