中国平安[601318]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
50.38 |
59 |
59 |
集合竞价 |
| 09:15:04 |
50.55 |
486 |
486 |
集合竞价 |
| 09:15:07 |
50.4 |
918 |
918 |
集合竞价 |
| 09:15:10 |
50.47 |
2189 |
2189 |
集合竞价 |
| 09:15:13 |
50.48 |
2238 |
2238 |
集合竞价 |
| 09:15:19 |
50.48 |
2238 |
2238 |
集合竞价 |
| 09:15:22 |
50.48 |
2239 |
2239 |
集合竞价 |
| 09:15:25 |
50.48 |
2248 |
2248 |
集合竞价 |
| 09:15:28 |
50.48 |
2268 |
2268 |
集合竞价 |
| 09:15:31 |
50.48 |
2269 |
2269 |
集合竞价 |
| 09:15:34 |
50.53 |
2586 |
2586 |
集合竞价 |
| 09:15:37 |
50.52 |
2595 |
2595 |
集合竞价 |
| 09:15:40 |
50.53 |
2600 |
2600 |
集合竞价 |
| 09:15:43 |
50.52 |
2621 |
2621 |
集合竞价 |
| 09:15:46 |
50.54 |
2633 |
2633 |
集合竞价 |
| 09:15:49 |
50.55 |
2665 |
2665 |
集合竞价 |
| 09:15:52 |
50.52 |
2716 |
2716 |
集合竞价 |
| 09:15:55 |
50.52 |
2718 |
2718 |
集合竞价 |
| 09:15:58 |
50.53 |
2721 |
2721 |
集合竞价 |
| 09:16:01 |
50.54 |
2718 |
2718 |
集合竞价 |
| 09:16:04 |
50.54 |
2723 |
2723 |
集合竞价 |
| 09:16:07 |
50.53 |
2730 |
2730 |
集合竞价 |
| 09:16:10 |
50.53 |
2747 |
2747 |
集合竞价 |
| 09:16:13 |
50.53 |
2759 |
2759 |
集合竞价 |
| 09:16:16 |
50.53 |
2760 |
2760 |
集合竞价 |
| 09:16:19 |
50.54 |
2760 |
2760 |
集合竞价 |
| 09:16:22 |
50.54 |
2759 |
2759 |
集合竞价 |
| 09:16:25 |
50.55 |
2708 |
2708 |
集合竞价 |
| 09:16:28 |
50.55 |
2715 |
2715 |
集合竞价 |
| 09:16:31 |
50.55 |
2719 |
2719 |
集合竞价 |
| 09:16:34 |
50.55 |
2723 |
2723 |
集合竞价 |
| 09:16:37 |
50.55 |
2760 |
2760 |
集合竞价 |
| 09:16:40 |
50.55 |
2780 |
2780 |
集合竞价 |
| 09:16:43 |
50.55 |
2770 |
2770 |
集合竞价 |
| 09:16:46 |
50.55 |
2782 |
2782 |
集合竞价 |
| 09:16:49 |
50.55 |
2784 |
2784 |
集合竞价 |
| 09:16:52 |
50.54 |
2825 |
2825 |
集合竞价 |
| 09:16:58 |
50.54 |
2827 |
2827 |
集合竞价 |
| 09:17:01 |
50.54 |
2827 |
2827 |
集合竞价 |
| 09:17:04 |
50.54 |
2854 |
2854 |
集合竞价 |
| 09:17:07 |
50.54 |
2858 |
2858 |
集合竞价 |
| 09:17:10 |
50.54 |
2859 |
2859 |
集合竞价 |
| 09:17:13 |
50.55 |
2772 |
2772 |
集合竞价 |
| 09:17:16 |
50.55 |
2772 |
2772 |
集合竞价 |
| 09:17:19 |
50.55 |
2782 |
2782 |
集合竞价 |
| 09:17:22 |
50.55 |
2783 |
2783 |
集合竞价 |
| 09:17:25 |
50.55 |
2787 |
2787 |
集合竞价 |
| 09:17:28 |
50.54 |
2802 |
2802 |
集合竞价 |
| 09:17:31 |
50.55 |
2812 |
2812 |
集合竞价 |
| 09:17:34 |
50.55 |
2830 |
2830 |
集合竞价 |
| 09:17:37 |
50.55 |
2831 |
2831 |
集合竞价 |
| 09:17:40 |
50.55 |
3036 |
3036 |
集合竞价 |
| 09:17:43 |
50.55 |
3037 |
3037 |
集合竞价 |
| 09:17:46 |
50.55 |
3051 |
3051 |
集合竞价 |
| 09:17:49 |
50.55 |
3178 |
3178 |
集合竞价 |
| 09:17:52 |
50.55 |
3181 |
3181 |
集合竞价 |
| 09:17:55 |
50.55 |
3181 |
3181 |
集合竞价 |
| 09:17:58 |
50.55 |
3213 |
3213 |
集合竞价 |
| 09:18:01 |
50.55 |
3193 |
3193 |
集合竞价 |
| 09:18:04 |
50.55 |
3198 |
3198 |
集合竞价 |
| 09:18:07 |
50.55 |
3206 |
3206 |
集合竞价 |
| 09:18:10 |
50.55 |
3219 |
3219 |
集合竞价 |
| 09:18:13 |
50.55 |
3230 |
3230 |
集合竞价 |
| 09:18:16 |
50.55 |
3285 |
3285 |
集合竞价 |
| 09:18:19 |
50.55 |
3356 |
3356 |
集合竞价 |
| 09:18:22 |
50.55 |
3375 |
3375 |
集合竞价 |
| 09:18:25 |
50.55 |
3381 |
3381 |
集合竞价 |
| 09:18:28 |
50.55 |
3392 |
3392 |
集合竞价 |
| 09:18:31 |
50.55 |
3418 |
3418 |
集合竞价 |
| 09:18:34 |
50.55 |
3469 |
3469 |
集合竞价 |
| 09:18:37 |
50.55 |
3487 |
3487 |
集合竞价 |
| 09:18:40 |
50.55 |
3454 |
3454 |
集合竞价 |
| 09:18:43 |
50.55 |
3457 |
3457 |
集合竞价 |
| 09:18:46 |
50.55 |
3466 |
3466 |
集合竞价 |
| 09:18:49 |
50.55 |
3470 |
3470 |
集合竞价 |
| 09:18:52 |
50.55 |
3470 |
3470 |
集合竞价 |
| 09:18:55 |
50.55 |
3482 |
3482 |
集合竞价 |
| 09:18:58 |
50.55 |
3487 |
3487 |
集合竞价 |
| 09:19:01 |
50.55 |
3491 |
3491 |
集合竞价 |
| 09:19:04 |
50.55 |
3510 |
3510 |
集合竞价 |
| 09:19:07 |
50.55 |
3513 |
3513 |
集合竞价 |
| 09:19:10 |
50.55 |
3542 |
3542 |
集合竞价 |
| 09:19:13 |
50.55 |
3578 |
3578 |
集合竞价 |
| 09:19:16 |
50.55 |
3565 |
3565 |
集合竞价 |
| 09:19:19 |
50.55 |
3566 |
3566 |
集合竞价 |
| 09:19:22 |
50.55 |
3577 |
3577 |
集合竞价 |
| 09:19:25 |
50.55 |
3592 |
3592 |
集合竞价 |
| 09:19:28 |
50.55 |
3606 |
3606 |
集合竞价 |
| 09:19:31 |
50.55 |
3612 |
3612 |
集合竞价 |
| 09:19:34 |
50.55 |
3195 |
3195 |
集合竞价 |
| 09:19:37 |
50.55 |
3228 |
3228 |
集合竞价 |
| 09:19:40 |
50.55 |
3435 |
3435 |
集合竞价 |
| 09:19:43 |
50.55 |
3454 |
3454 |
集合竞价 |
| 09:19:46 |
50.55 |
3510 |
3510 |
集合竞价 |
| 09:19:49 |
50.55 |
3510 |
3510 |
集合竞价 |
| 09:19:52 |
50.55 |
3516 |
3516 |
集合竞价 |
| 09:19:55 |
50.55 |
3520 |
3520 |
集合竞价 |
| 09:19:58 |
50.55 |
3530 |
3530 |
集合竞价 |
| 09:20:01 |
50.55 |
3740 |
3740 |
集合竞价 |
| 09:20:04 |
50.56 |
3988 |
3988 |
集合竞价 |
| 09:20:07 |
50.56 |
3991 |
3991 |
集合竞价 |
| 09:20:10 |
50.57 |
3998 |
3998 |
集合竞价 |
| 09:20:13 |
50.56 |
4000 |
4000 |
集合竞价 |
| 09:20:16 |
50.57 |
4041 |
4041 |
集合竞价 |
| 09:20:19 |
50.56 |
4068 |
4068 |
集合竞价 |
| 09:20:22 |
50.56 |
4172 |
4172 |
集合竞价 |
| 09:20:25 |
50.56 |
4193 |
4193 |
集合竞价 |
| 09:20:28 |
50.56 |
4219 |
4219 |
集合竞价 |
| 09:20:31 |
50.56 |
4260 |
4260 |
集合竞价 |
| 09:20:34 |
50.56 |
4292 |
4292 |
集合竞价 |
| 09:20:37 |
50.56 |
4390 |
4390 |
集合竞价 |
| 09:20:40 |
50.56 |
4401 |
4401 |
集合竞价 |
| 09:20:43 |
50.56 |
4405 |
4405 |
集合竞价 |
| 09:20:46 |
50.56 |
4446 |
4446 |
集合竞价 |
| 09:20:49 |
50.56 |
4488 |
4488 |
集合竞价 |
| 09:20:52 |
50.56 |
4491 |
4491 |
集合竞价 |
| 09:20:55 |
50.56 |
4494 |
4494 |
集合竞价 |
| 09:20:58 |
50.56 |
4494 |
4494 |
集合竞价 |
| 09:21:01 |
50.56 |
4498 |
4498 |
集合竞价 |
| 09:21:04 |
50.56 |
4512 |
4512 |
集合竞价 |
| 09:21:07 |
50.56 |
4549 |
4549 |
集合竞价 |
| 09:21:10 |
50.56 |
4569 |
4569 |
集合竞价 |
| 09:21:13 |
50.56 |
4658 |
4658 |
集合竞价 |
| 09:21:16 |
50.56 |
4666 |
4666 |
集合竞价 |
| 09:21:19 |
50.56 |
4693 |
4693 |
集合竞价 |
| 09:21:22 |
50.56 |
4706 |
4706 |
集合竞价 |
| 09:21:25 |
50.56 |
4713 |
4713 |
集合竞价 |
| 09:21:28 |
50.56 |
4723 |
4723 |
集合竞价 |
| 09:21:31 |
50.56 |
4803 |
4803 |
集合竞价 |
| 09:21:34 |
50.56 |
4882 |
4882 |
集合竞价 |
| 09:21:37 |
50.57 |
4983 |
4983 |
集合竞价 |
| 09:21:40 |
50.57 |
5013 |
5013 |
集合竞价 |
| 09:21:43 |
50.56 |
5079 |
5079 |
集合竞价 |
| 09:21:46 |
50.56 |
5150 |
5150 |
集合竞价 |
| 09:21:49 |
50.57 |
5176 |
5176 |
集合竞价 |
| 09:21:52 |
50.57 |
5215 |
5215 |
集合竞价 |
| 09:21:55 |
50.57 |
5236 |
5236 |
集合竞价 |
| 09:21:58 |
50.57 |
5358 |
5358 |
集合竞价 |
| 09:22:01 |
50.57 |
5373 |
5373 |
集合竞价 |
| 09:22:04 |
50.57 |
5433 |
5433 |
集合竞价 |
| 09:22:07 |
50.57 |
5477 |
5477 |
集合竞价 |
| 09:22:10 |
50.57 |
5493 |
5493 |
集合竞价 |
| 09:22:13 |
50.57 |
5506 |
5506 |
集合竞价 |
| 09:22:16 |
50.57 |
5509 |
5509 |
集合竞价 |
| 09:22:19 |
50.58 |
5665 |
5665 |
集合竞价 |
| 09:22:22 |
50.6 |
5947 |
5947 |
集合竞价 |
| 09:22:25 |
50.6 |
6004 |
6004 |
集合竞价 |
| 09:22:28 |
50.6 |
6243 |
6243 |
集合竞价 |
| 09:22:31 |
50.6 |
6314 |
6314 |
集合竞价 |
| 09:22:34 |
50.6 |
6506 |
6506 |
集合竞价 |
| 09:22:37 |
50.6 |
6652 |
6652 |
集合竞价 |
| 09:22:40 |
50.6 |
6666 |
6666 |
集合竞价 |
| 09:22:43 |
50.6 |
6883 |
6883 |
集合竞价 |
| 09:22:46 |
50.6 |
6906 |
6906 |
集合竞价 |
| 09:22:49 |
50.6 |
7042 |
7042 |
集合竞价 |
| 09:22:52 |
50.6 |
7106 |
7106 |
集合竞价 |
| 09:22:55 |
50.6 |
7274 |
7274 |
集合竞价 |
| 09:22:58 |
50.6 |
7447 |
7447 |
集合竞价 |
| 09:23:01 |
50.6 |
7457 |
7457 |
集合竞价 |
| 09:23:04 |
50.6 |
7576 |
7576 |
集合竞价 |
| 09:23:07 |
50.6 |
7864 |
7864 |
集合竞价 |
| 09:23:10 |
50.6 |
8033 |
8033 |
集合竞价 |
| 09:23:13 |
50.6 |
8283 |
8283 |
集合竞价 |
| 09:23:16 |
50.6 |
8983 |
8983 |
集合竞价 |
| 09:23:19 |
50.61 |
9015 |
9015 |
集合竞价 |
| 09:23:22 |
50.61 |
9025 |
9025 |
集合竞价 |
| 09:23:25 |
50.61 |
9207 |
9207 |
集合竞价 |
| 09:23:28 |
50.66 |
9548 |
9548 |
集合竞价 |
| 09:23:31 |
50.7 |
9848 |
9848 |
集合竞价 |
| 09:23:34 |
50.75 |
10052 |
10052 |
集合竞价 |
| 09:23:37 |
50.7 |
10219 |
10219 |
集合竞价 |
| 09:23:40 |
50.7 |
10279 |
10279 |
集合竞价 |
| 09:23:43 |
50.7 |
10389 |
10389 |
集合竞价 |
| 09:23:46 |
50.7 |
10430 |
10430 |
集合竞价 |
| 09:23:49 |
50.65 |
11541 |
11541 |
集合竞价 |
| 09:23:52 |
50.65 |
13211 |
13211 |
集合竞价 |
| 09:23:55 |
50.65 |
13241 |
13241 |
集合竞价 |
| 09:23:58 |
50.66 |
13843 |
13843 |
集合竞价 |
| 09:24:01 |
50.65 |
14410 |
14410 |
集合竞价 |
| 09:24:04 |
50.65 |
14875 |
14875 |
集合竞价 |
| 09:24:07 |
50.65 |
15315 |
15315 |
集合竞价 |
| 09:24:10 |
50.65 |
15547 |
15547 |
集合竞价 |
| 09:24:13 |
50.65 |
16036 |
16036 |
集合竞价 |
| 09:24:16 |
50.65 |
16560 |
16560 |
集合竞价 |
| 09:24:19 |
50.65 |
16845 |
16845 |
集合竞价 |
| 09:24:22 |
50.65 |
17369 |
17369 |
集合竞价 |
| 09:24:25 |
50.65 |
17550 |
17550 |
集合竞价 |
| 09:24:28 |
50.69 |
18989 |
18989 |
集合竞价 |
| 09:24:31 |
50.69 |
19183 |
19183 |
集合竞价 |
| 09:24:34 |
50.61 |
22061 |
22061 |
集合竞价 |
| 09:24:37 |
50.61 |
22474 |
22474 |
集合竞价 |
| 09:24:40 |
50.6 |
23502 |
23502 |
集合竞价 |
| 09:24:43 |
50.6 |
24004 |
24004 |
集合竞价 |
| 09:24:46 |
50.6 |
24577 |
24577 |
集合竞价 |
| 09:24:49 |
50.6 |
24933 |
24933 |
集合竞价 |
| 09:24:52 |
50.58 |
26115 |
26115 |
集合竞价 |
| 09:24:55 |
50.6 |
31656 |
31656 |
集合竞价 |
| 09:24:58 |
50.61 |
37878 |
37878 |
集合竞价 |
| 09:25:01 |
50.61 |
38910 |
76788 |
买入 |
| 09:30:01 |
50.65 |
9734 |
86522 |
买入 |
| 09:30:04 |
50.61 |
8084 |
94606 |
卖出 |
| 09:30:07 |
50.61 |
11549 |
106155 |
卖出 |
| 09:30:10 |
50.73 |
4016 |
110171 |
买入 |
| 09:30:13 |
50.71 |
4758 |
114929 |
卖出 |
| 09:30:16 |
50.77 |
11039 |
125968 |
买入 |
| 09:30:19 |
50.8 |
5412 |
131380 |
买入 |
| 09:30:22 |
50.85 |
1751 |
133131 |
买入 |
| 09:30:25 |
50.89 |
4882 |
138013 |
买入 |
| 09:30:28 |
50.93 |
3405 |
141418 |
买入 |
| 09:30:31 |
50.9 |
2797 |
144215 |
卖出 |
| 09:30:34 |
50.87 |
4498 |
148713 |
卖出 |
| 09:30:37 |
50.9 |
6315 |
155028 |
买入 |
| 09:30:40 |
50.86 |
4505 |
159533 |
卖出 |
| 09:30:43 |
50.86 |
2902 |
162435 |
买入 |
| 09:30:46 |
50.87 |
3297 |
165732 |
买入 |
| 09:30:49 |
50.84 |
3918 |
169650 |
卖出 |
| 09:30:52 |
50.81 |
3004 |
172654 |
卖出 |
| 09:30:55 |
50.82 |
1654 |
174308 |
买入 |
| 09:30:58 |
50.75 |
3477 |
177785 |
卖出 |
| 09:31:01 |
50.75 |
2981 |
180766 |
买入 |
| 09:31:04 |
50.73 |
3118 |
183884 |
卖出 |
| 09:31:07 |
50.73 |
2366 |
186250 |
买入 |
| 09:31:10 |
50.7 |
7275 |
193525 |
卖出 |
| 09:31:13 |
50.76 |
3574 |
197099 |
买入 |
| 09:31:16 |
50.74 |
4804 |
201903 |
卖出 |
| 09:31:19 |
50.75 |
4133 |
206036 |
买入 |
| 09:31:22 |
50.82 |
3453 |
209489 |
买入 |
| 09:31:25 |
50.8 |
2147 |
211636 |
买入 |
| 09:31:28 |
50.73 |
2598 |
214234 |
卖出 |
| 09:31:31 |
50.77 |
1825 |
216059 |
买入 |
| 09:31:34 |
50.81 |
4444 |
220503 |
买入 |
| 09:31:37 |
50.76 |
1971 |
222474 |
卖出 |
| 09:31:40 |
50.75 |
2193 |
224667 |
卖出 |
| 09:31:43 |
50.79 |
3298 |
227965 |
买入 |
| 09:31:46 |
50.79 |
2240 |
230205 |
买入 |
| 09:31:49 |
50.79 |
2988 |
233193 |
买入 |
| 09:31:52 |
50.76 |
1122 |
234315 |
卖出 |
| 09:31:55 |
50.7 |
3826 |
238141 |
卖出 |
| 09:31:58 |
50.75 |
2102 |
240243 |
买入 |
| 09:32:01 |
50.74 |
947 |
241190 |
卖出 |
| 09:32:04 |
50.68 |
1045 |
242235 |
卖出 |
| 09:32:07 |
50.7 |
1876 |
244111 |
买入 |
| 09:32:10 |
50.65 |
1498 |
245609 |
卖出 |
| 09:32:13 |
50.65 |
2835 |
248444 |
买入 |
| 09:32:16 |
50.64 |
1427 |
249871 |
卖出 |
| 09:32:19 |
50.65 |
2454 |
252325 |
买入 |
| 09:32:22 |
50.63 |
927 |
253252 |
卖出 |
| 09:32:25 |
50.6 |
3728 |
256980 |
卖出 |
| 09:32:28 |
50.57 |
2163 |
259143 |
卖出 |
| 09:32:31 |
50.55 |
1948 |
261091 |
卖出 |
| 09:32:34 |
50.6 |
4579 |
265670 |
买入 |
| 09:32:37 |
50.5 |
1347 |
267017 |
卖出 |
| 09:32:40 |
50.55 |
2453 |
269470 |
买入 |
| 09:32:43 |
50.5 |
2584 |
272054 |
卖出 |
| 09:32:46 |
50.49 |
3134 |
275188 |
卖出 |
| 09:32:49 |
50.44 |
621 |
275809 |
卖出 |
| 09:32:52 |
50.43 |
779 |
276588 |
卖出 |
| 09:32:55 |
50.4 |
1438 |
278026 |
卖出 |
| 09:32:58 |
50.39 |
1404 |
279430 |
卖出 |
| 09:33:01 |
50.38 |
1110 |
280540 |
卖出 |
| 09:33:04 |
50.38 |
3592 |
284132 |
卖出 |
| 09:33:07 |
50.36 |
2775 |
286907 |
卖出 |
| 09:33:10 |
50.35 |
2872 |
289779 |
卖出 |
| 09:33:13 |
50.31 |
1035 |
290814 |
卖出 |
| 09:33:16 |
50.31 |
1283 |
292097 |
卖出 |
| 09:33:19 |
50.34 |
2435 |
294532 |
买入 |
| 09:33:22 |
50.36 |
1664 |
296196 |
买入 |
| 09:33:25 |
50.38 |
1756 |
297952 |
买入 |
| 09:33:28 |
50.4 |
748 |
298700 |
买入 |
| 09:33:31 |
50.47 |
505 |
299205 |
买入 |
| 09:33:34 |
50.47 |
584 |
299789 |
买入 |
| 09:33:37 |
50.49 |
1919 |
301708 |
买入 |
| 09:33:40 |
50.56 |
1877 |
303585 |
买入 |
| 09:33:43 |
50.61 |
582 |
304167 |
买入 |
| 09:33:46 |
50.62 |
426 |
304593 |
买入 |
| 09:33:49 |
50.65 |
1101 |
305694 |
买入 |
| 09:33:52 |
50.64 |
2787 |
308481 |
卖出 |
| 09:33:55 |
50.61 |
1508 |
309989 |
卖出 |
| 09:33:58 |
50.6 |
1567 |
311556 |
卖出 |
| 09:34:01 |
50.6 |
1084 |
312640 |
买入 |
| 09:34:04 |
50.55 |
2071 |
314711 |
卖出 |
| 09:34:07 |
50.6 |
1962 |
316673 |
买入 |
| 09:34:10 |
50.51 |
2870 |
319543 |
卖出 |
| 09:34:13 |
50.54 |
1624 |
321167 |
卖出 |
| 09:34:16 |
50.55 |
1000 |
322167 |
买入 |
| 09:34:19 |
50.56 |
1663 |
323830 |
买入 |
| 09:34:22 |
50.55 |
2191 |
326021 |
卖出 |
| 09:34:25 |
50.51 |
1162 |
327183 |
卖出 |
| 09:34:28 |
50.54 |
872 |
328055 |
买入 |
| 09:34:31 |
50.56 |
698 |
328753 |
买入 |
| 09:34:34 |
50.53 |
739 |
329492 |
卖出 |
| 09:34:37 |
50.55 |
1809 |
331301 |
买入 |
| 09:34:40 |
50.54 |
1113 |
332414 |
卖出 |
| 09:34:43 |
50.54 |
2070 |
334484 |
买入 |
| 09:34:46 |
50.51 |
797 |
335281 |
卖出 |
| 09:34:49 |
50.52 |
706 |
335987 |
买入 |
| 09:34:52 |
50.51 |
3037 |
339024 |
卖出 |
| 09:34:55 |
50.49 |
1856 |
340880 |
卖出 |
| 09:34:58 |
50.45 |
845 |
341725 |
卖出 |
| 09:35:01 |
50.48 |
894 |
342619 |
买入 |