中国人保[601319]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
6.7 |
2409 |
2409 |
集合竞价 |
| 09:15:04 |
6.7 |
13222 |
13222 |
集合竞价 |
| 09:15:07 |
6.69 |
13521 |
13521 |
集合竞价 |
| 09:15:10 |
6.6 |
15950 |
15950 |
集合竞价 |
| 09:15:13 |
6.54 |
16539 |
16539 |
集合竞价 |
| 09:15:19 |
6.54 |
16539 |
16539 |
集合竞价 |
| 09:15:22 |
6.54 |
16539 |
16539 |
集合竞价 |
| 09:15:28 |
6.44 |
13724 |
13724 |
集合竞价 |
| 09:15:31 |
6.44 |
13724 |
13724 |
集合竞价 |
| 09:15:34 |
6.44 |
13724 |
13724 |
集合竞价 |
| 09:15:37 |
6.39 |
10900 |
10900 |
集合竞价 |
| 09:15:40 |
6.39 |
10900 |
10900 |
集合竞价 |
| 09:15:43 |
6.39 |
11157 |
11157 |
集合竞价 |
| 09:15:46 |
6.39 |
11137 |
11137 |
集合竞价 |
| 09:15:49 |
6.39 |
11137 |
11137 |
集合竞价 |
| 09:15:52 |
6.39 |
11137 |
11137 |
集合竞价 |
| 09:15:55 |
6.3 |
8219 |
8219 |
集合竞价 |
| 09:15:58 |
6.3 |
8220 |
8220 |
集合竞价 |
| 09:16:01 |
6.3 |
8226 |
8226 |
集合竞价 |
| 09:16:04 |
6.25 |
5464 |
5464 |
集合竞价 |
| 09:16:07 |
6.25 |
5464 |
5464 |
集合竞价 |
| 09:16:10 |
6.25 |
5464 |
5464 |
集合竞价 |
| 09:16:13 |
6.25 |
5466 |
5466 |
集合竞价 |
| 09:16:16 |
6.25 |
5466 |
5466 |
集合竞价 |
| 09:16:19 |
6.33 |
9096 |
9096 |
集合竞价 |
| 09:16:25 |
6.33 |
9195 |
9195 |
集合竞价 |
| 09:16:31 |
6.33 |
9214 |
9214 |
集合竞价 |
| 09:16:34 |
6.33 |
9214 |
9214 |
集合竞价 |
| 09:16:37 |
6.33 |
8767 |
8767 |
集合竞价 |
| 09:16:40 |
6.33 |
8767 |
8767 |
集合竞价 |
| 09:16:43 |
6.33 |
8770 |
8770 |
集合竞价 |
| 09:16:46 |
6.32 |
8773 |
8773 |
集合竞价 |
| 09:16:49 |
6.33 |
8905 |
8905 |
集合竞价 |
| 09:16:52 |
6.33 |
8906 |
8906 |
集合竞价 |
| 09:16:55 |
6.33 |
8911 |
8911 |
集合竞价 |
| 09:16:58 |
6.24 |
5340 |
5340 |
集合竞价 |
| 09:17:01 |
6.24 |
5340 |
5340 |
集合竞价 |
| 09:17:07 |
6.23 |
5291 |
5291 |
集合竞价 |
| 09:17:10 |
6.23 |
5352 |
5352 |
集合竞价 |
| 09:17:13 |
6.24 |
5390 |
5390 |
集合竞价 |
| 09:17:16 |
6.24 |
5397 |
5397 |
集合竞价 |
| 09:17:19 |
6.24 |
5378 |
5378 |
集合竞价 |
| 09:17:22 |
6.24 |
5343 |
5343 |
集合竞价 |
| 09:17:25 |
6.24 |
5343 |
5343 |
集合竞价 |
| 09:17:28 |
6.24 |
5485 |
5485 |
集合竞价 |
| 09:17:31 |
6.23 |
5294 |
5294 |
集合竞价 |
| 09:17:34 |
6.23 |
5298 |
5298 |
集合竞价 |
| 09:17:40 |
6.23 |
5301 |
5301 |
集合竞价 |
| 09:17:43 |
6.23 |
5246 |
5246 |
集合竞价 |
| 09:17:46 |
6.23 |
5324 |
5324 |
集合竞价 |
| 09:17:49 |
6.23 |
5328 |
5328 |
集合竞价 |
| 09:17:52 |
6.23 |
5333 |
5333 |
集合竞价 |
| 09:17:55 |
6.23 |
5373 |
5373 |
集合竞价 |
| 09:17:58 |
6.23 |
5379 |
5379 |
集合竞价 |
| 09:18:01 |
6.23 |
5429 |
5429 |
集合竞价 |
| 09:18:04 |
6.23 |
5435 |
5435 |
集合竞价 |
| 09:18:07 |
6.23 |
5465 |
5465 |
集合竞价 |
| 09:18:10 |
6.23 |
5465 |
5465 |
集合竞价 |
| 09:18:13 |
6.23 |
5465 |
5465 |
集合竞价 |
| 09:18:16 |
6.23 |
5477 |
5477 |
集合竞价 |
| 09:18:19 |
6.23 |
5541 |
5541 |
集合竞价 |
| 09:18:22 |
6.23 |
5552 |
5552 |
集合竞价 |
| 09:18:25 |
6.23 |
5552 |
5552 |
集合竞价 |
| 09:18:28 |
6.23 |
5566 |
5566 |
集合竞价 |
| 09:18:31 |
6.23 |
5566 |
5566 |
集合竞价 |
| 09:18:34 |
6.23 |
5566 |
5566 |
集合竞价 |
| 09:18:37 |
6.23 |
5577 |
5577 |
集合竞价 |
| 09:18:40 |
6.23 |
5589 |
5589 |
集合竞价 |
| 09:18:43 |
6.23 |
5594 |
5594 |
集合竞价 |
| 09:18:46 |
6.23 |
5761 |
5761 |
集合竞价 |
| 09:18:49 |
6.23 |
5765 |
5765 |
集合竞价 |
| 09:18:52 |
6.23 |
5795 |
5795 |
集合竞价 |
| 09:18:58 |
6.23 |
5875 |
5875 |
集合竞价 |
| 09:19:01 |
6.23 |
5900 |
5900 |
集合竞价 |
| 09:19:04 |
6.23 |
5900 |
5900 |
集合竞价 |
| 09:19:07 |
6.23 |
5920 |
5920 |
集合竞价 |
| 09:19:10 |
6.23 |
5956 |
5956 |
集合竞价 |
| 09:19:13 |
6.23 |
5956 |
5956 |
集合竞价 |
| 09:19:16 |
6.23 |
6022 |
6022 |
集合竞价 |
| 09:19:19 |
6.23 |
6025 |
6025 |
集合竞价 |
| 09:19:22 |
6.23 |
6227 |
6227 |
集合竞价 |
| 09:19:25 |
6.23 |
6268 |
6268 |
集合竞价 |
| 09:19:28 |
6.23 |
6198 |
6198 |
集合竞价 |
| 09:19:31 |
6.23 |
6255 |
6255 |
集合竞价 |
| 09:19:34 |
6.23 |
6255 |
6255 |
集合竞价 |
| 09:19:37 |
6.23 |
6290 |
6290 |
集合竞价 |
| 09:19:40 |
6.23 |
6300 |
6300 |
集合竞价 |
| 09:19:43 |
6.23 |
6474 |
6474 |
集合竞价 |
| 09:19:46 |
6.23 |
6511 |
6511 |
集合竞价 |
| 09:19:49 |
6.23 |
6521 |
6521 |
集合竞价 |
| 09:19:52 |
6.23 |
6580 |
6580 |
集合竞价 |
| 09:19:55 |
6.23 |
6633 |
6633 |
集合竞价 |
| 09:19:58 |
6.23 |
6633 |
6633 |
集合竞价 |
| 09:20:01 |
6.24 |
6838 |
6838 |
集合竞价 |
| 09:20:04 |
6.24 |
6995 |
6995 |
集合竞价 |
| 09:20:07 |
6.25 |
7128 |
7128 |
集合竞价 |
| 09:20:10 |
6.25 |
7163 |
7163 |
集合竞价 |
| 09:20:13 |
6.25 |
7354 |
7354 |
集合竞价 |
| 09:20:16 |
6.25 |
7542 |
7542 |
集合竞价 |
| 09:20:19 |
6.25 |
7869 |
7869 |
集合竞价 |
| 09:20:22 |
6.26 |
7969 |
7969 |
集合竞价 |
| 09:20:25 |
6.27 |
7985 |
7985 |
集合竞价 |
| 09:20:28 |
6.27 |
8224 |
8224 |
集合竞价 |
| 09:20:31 |
6.28 |
8712 |
8712 |
集合竞价 |
| 09:20:34 |
6.28 |
8712 |
8712 |
集合竞价 |
| 09:20:37 |
6.29 |
9386 |
9386 |
集合竞价 |
| 09:20:40 |
6.29 |
9386 |
9386 |
集合竞价 |
| 09:20:43 |
6.29 |
9575 |
9575 |
集合竞价 |
| 09:20:46 |
6.3 |
9829 |
9829 |
集合竞价 |
| 09:20:49 |
6.3 |
10146 |
10146 |
集合竞价 |
| 09:20:52 |
6.3 |
10199 |
10199 |
集合竞价 |
| 09:20:55 |
6.3 |
10420 |
10420 |
集合竞价 |
| 09:20:58 |
6.3 |
11040 |
11040 |
集合竞价 |
| 09:21:01 |
6.3 |
11192 |
11192 |
集合竞价 |
| 09:21:04 |
6.3 |
11367 |
11367 |
集合竞价 |
| 09:21:07 |
6.3 |
11620 |
11620 |
集合竞价 |
| 09:21:10 |
6.3 |
11687 |
11687 |
集合竞价 |
| 09:21:13 |
6.3 |
11829 |
11829 |
集合竞价 |
| 09:21:16 |
6.31 |
11940 |
11940 |
集合竞价 |
| 09:21:19 |
6.31 |
12011 |
12011 |
集合竞价 |
| 09:21:22 |
6.31 |
12038 |
12038 |
集合竞价 |
| 09:21:25 |
6.31 |
12313 |
12313 |
集合竞价 |
| 09:21:28 |
6.31 |
12447 |
12447 |
集合竞价 |
| 09:21:31 |
6.31 |
12529 |
12529 |
集合竞价 |
| 09:21:34 |
6.31 |
12594 |
12594 |
集合竞价 |
| 09:21:37 |
6.33 |
13029 |
13029 |
集合竞价 |
| 09:21:40 |
6.33 |
13029 |
13029 |
集合竞价 |
| 09:21:43 |
6.33 |
13193 |
13193 |
集合竞价 |
| 09:21:46 |
6.33 |
13293 |
13293 |
集合竞价 |
| 09:21:49 |
6.33 |
13355 |
13355 |
集合竞价 |
| 09:21:52 |
6.33 |
13386 |
13386 |
集合竞价 |
| 09:21:55 |
6.33 |
13466 |
13466 |
集合竞价 |
| 09:21:58 |
6.32 |
13562 |
13562 |
集合竞价 |
| 09:22:01 |
6.33 |
14066 |
14066 |
集合竞价 |
| 09:22:04 |
6.33 |
14094 |
14094 |
集合竞价 |
| 09:22:07 |
6.33 |
14290 |
14290 |
集合竞价 |
| 09:22:10 |
6.33 |
14421 |
14421 |
集合竞价 |
| 09:22:13 |
6.33 |
14713 |
14713 |
集合竞价 |
| 09:22:16 |
6.33 |
14911 |
14911 |
集合竞价 |
| 09:22:19 |
6.33 |
15315 |
15315 |
集合竞价 |
| 09:22:22 |
6.33 |
16036 |
16036 |
集合竞价 |
| 09:22:25 |
6.33 |
16268 |
16268 |
集合竞价 |
| 09:22:28 |
6.33 |
16313 |
16313 |
集合竞价 |
| 09:22:31 |
6.33 |
16475 |
16475 |
集合竞价 |
| 09:22:34 |
6.33 |
16542 |
16542 |
集合竞价 |
| 09:22:37 |
6.34 |
16627 |
16627 |
集合竞价 |
| 09:22:40 |
6.33 |
16946 |
16946 |
集合竞价 |
| 09:22:43 |
6.35 |
18206 |
18206 |
集合竞价 |
| 09:22:46 |
6.35 |
18468 |
18468 |
集合竞价 |
| 09:22:49 |
6.35 |
18677 |
18677 |
集合竞价 |
| 09:22:52 |
6.35 |
18911 |
18911 |
集合竞价 |
| 09:22:55 |
6.35 |
19156 |
19156 |
集合竞价 |
| 09:22:58 |
6.35 |
19186 |
19186 |
集合竞价 |
| 09:23:01 |
6.35 |
19250 |
19250 |
集合竞价 |
| 09:23:04 |
6.35 |
19893 |
19893 |
集合竞价 |
| 09:23:07 |
6.35 |
19945 |
19945 |
集合竞价 |
| 09:23:10 |
6.35 |
19971 |
19971 |
集合竞价 |
| 09:23:13 |
6.35 |
20063 |
20063 |
集合竞价 |
| 09:23:16 |
6.35 |
20362 |
20362 |
集合竞价 |
| 09:23:19 |
6.35 |
20368 |
20368 |
集合竞价 |
| 09:23:22 |
6.35 |
22325 |
22325 |
集合竞价 |
| 09:23:25 |
6.35 |
22596 |
22596 |
集合竞价 |
| 09:23:28 |
6.35 |
22863 |
22863 |
集合竞价 |
| 09:23:31 |
6.35 |
23725 |
23725 |
集合竞价 |
| 09:23:34 |
6.35 |
24409 |
24409 |
集合竞价 |
| 09:23:37 |
6.35 |
25408 |
25408 |
集合竞价 |
| 09:23:40 |
6.35 |
25509 |
25509 |
集合竞价 |
| 09:23:43 |
6.35 |
25658 |
25658 |
集合竞价 |
| 09:23:46 |
6.35 |
25716 |
25716 |
集合竞价 |
| 09:23:49 |
6.35 |
25814 |
25814 |
集合竞价 |
| 09:23:52 |
6.35 |
26343 |
26343 |
集合竞价 |
| 09:23:55 |
6.35 |
27046 |
27046 |
集合竞价 |
| 09:23:58 |
6.35 |
27134 |
27134 |
集合竞价 |
| 09:24:01 |
6.35 |
27819 |
27819 |
集合竞价 |
| 09:24:04 |
6.35 |
28356 |
28356 |
集合竞价 |
| 09:24:07 |
6.35 |
28828 |
28828 |
集合竞价 |
| 09:24:10 |
6.35 |
29216 |
29216 |
集合竞价 |
| 09:24:13 |
6.35 |
29413 |
29413 |
集合竞价 |
| 09:24:16 |
6.35 |
29745 |
29745 |
集合竞价 |
| 09:24:19 |
6.35 |
29990 |
29990 |
集合竞价 |
| 09:24:22 |
6.35 |
30443 |
30443 |
集合竞价 |
| 09:24:25 |
6.34 |
32849 |
32849 |
集合竞价 |
| 09:24:28 |
6.34 |
33183 |
33183 |
集合竞价 |
| 09:24:31 |
6.34 |
33853 |
33853 |
集合竞价 |
| 09:24:34 |
6.34 |
34535 |
34535 |
集合竞价 |
| 09:24:37 |
6.34 |
34898 |
34898 |
集合竞价 |
| 09:24:40 |
6.33 |
36246 |
36246 |
集合竞价 |
| 09:24:43 |
6.33 |
37121 |
37121 |
集合竞价 |
| 09:24:46 |
6.33 |
38181 |
38181 |
集合竞价 |
| 09:24:49 |
6.33 |
39532 |
39532 |
集合竞价 |
| 09:24:52 |
6.32 |
40163 |
40163 |
集合竞价 |
| 09:24:55 |
6.32 |
50652 |
50652 |
集合竞价 |
| 09:24:58 |
6.3 |
55615 |
55615 |
集合竞价 |
| 09:25:01 |
6.29 |
57611 |
113226 |
卖出 |
| 09:30:01 |
6.31 |
20566 |
133792 |
买入 |
| 09:30:04 |
6.29 |
16291 |
150083 |
卖出 |
| 09:30:07 |
6.27 |
17642 |
167725 |
买入 |
| 09:30:10 |
6.33 |
32952 |
200677 |
买入 |
| 09:30:13 |
6.3 |
14504 |
215181 |
卖出 |
| 09:30:16 |
6.3 |
9913 |
225094 |
卖出 |
| 09:30:19 |
6.31 |
8393 |
233487 |
买入 |
| 09:30:22 |
6.3 |
4571 |
238058 |
卖出 |
| 09:30:25 |
6.27 |
3077 |
241135 |
卖出 |
| 09:30:28 |
6.25 |
6003 |
247138 |
卖出 |
| 09:30:31 |
6.26 |
5100 |
252238 |
买入 |
| 09:30:34 |
6.28 |
4236 |
256474 |
买入 |
| 09:30:37 |
6.28 |
3407 |
259881 |
卖出 |
| 09:30:40 |
6.29 |
5486 |
265367 |
买入 |
| 09:30:43 |
6.27 |
3281 |
268648 |
卖出 |
| 09:30:46 |
6.27 |
3000 |
271648 |
买入 |
| 09:30:49 |
6.26 |
2627 |
274275 |
卖出 |
| 09:30:52 |
6.25 |
2215 |
276490 |
卖出 |
| 09:30:55 |
6.23 |
939 |
277429 |
卖出 |
| 09:30:58 |
6.24 |
1629 |
279058 |
买入 |
| 09:31:01 |
6.23 |
6381 |
285439 |
卖出 |
| 09:31:04 |
6.22 |
3339 |
288778 |
卖出 |
| 09:31:07 |
6.21 |
9912 |
298690 |
卖出 |
| 09:31:10 |
6.2 |
4777 |
303467 |
卖出 |
| 09:31:13 |
6.2 |
932 |
304399 |
卖出 |
| 09:31:16 |
6.18 |
2480 |
306879 |
卖出 |
| 09:31:19 |
6.19 |
1755 |
308634 |
买入 |
| 09:31:22 |
6.18 |
994 |
309628 |
卖出 |
| 09:31:25 |
6.17 |
2453 |
312081 |
卖出 |
| 09:31:28 |
6.18 |
3385 |
315466 |
买入 |
| 09:31:31 |
6.18 |
2465 |
317931 |
买入 |
| 09:31:34 |
6.17 |
2750 |
320681 |
卖出 |
| 09:31:37 |
6.17 |
1985 |
322666 |
买入 |
| 09:31:40 |
6.17 |
1323 |
323989 |
卖出 |
| 09:31:43 |
6.18 |
3380 |
327369 |
买入 |
| 09:31:46 |
6.17 |
2464 |
329833 |
卖出 |
| 09:31:49 |
6.17 |
2588 |
332421 |
卖出 |
| 09:31:52 |
6.16 |
2280 |
334701 |
卖出 |
| 09:31:55 |
6.16 |
4158 |
338859 |
卖出 |
| 09:31:58 |
6.16 |
1844 |
340703 |
买入 |
| 09:32:01 |
6.15 |
2287 |
342990 |
卖出 |
| 09:32:04 |
6.15 |
1879 |
344869 |
卖出 |
| 09:32:07 |
6.15 |
1319 |
346188 |
卖出 |
| 09:32:10 |
6.14 |
842 |
347030 |
卖出 |
| 09:32:13 |
6.14 |
4301 |
351331 |
买入 |
| 09:32:16 |
6.13 |
3457 |
354788 |
卖出 |
| 09:32:19 |
6.15 |
1109 |
355897 |
买入 |
| 09:32:22 |
6.14 |
1321 |
357218 |
卖出 |
| 09:32:25 |
6.14 |
1913 |
359131 |
买入 |
| 09:32:28 |
6.14 |
2363 |
361494 |
买入 |
| 09:32:31 |
6.14 |
961 |
362455 |
买入 |
| 09:32:34 |
6.12 |
1182 |
363637 |
卖出 |
| 09:32:37 |
6.14 |
946 |
364583 |
买入 |
| 09:32:40 |
6.12 |
1305 |
365888 |
卖出 |
| 09:32:43 |
6.13 |
579 |
366467 |
卖出 |
| 09:32:46 |
6.12 |
964 |
367431 |
卖出 |
| 09:32:49 |
6.13 |
2201 |
369632 |
买入 |
| 09:32:52 |
6.12 |
1779 |
371411 |
卖出 |
| 09:32:55 |
6.12 |
980 |
372391 |
卖出 |
| 09:32:58 |
6.12 |
1683 |
374074 |
买入 |
| 09:33:01 |
6.12 |
2590 |
376664 |
买入 |
| 09:33:04 |
6.12 |
1647 |
378311 |
买入 |
| 09:33:07 |
6.1 |
2694 |
381005 |
卖出 |
| 09:33:10 |
6.1 |
2915 |
383920 |
卖出 |
| 09:33:13 |
6.1 |
1999 |
385919 |
卖出 |
| 09:33:16 |
6.09 |
5171 |
391090 |
卖出 |
| 09:33:19 |
6.09 |
1037 |
392127 |
买入 |
| 09:33:22 |
6.08 |
1445 |
393572 |
卖出 |
| 09:33:25 |
6.09 |
2400 |
395972 |
买入 |
| 09:33:28 |
6.08 |
973 |
396945 |
卖出 |
| 09:33:31 |
6.09 |
3016 |
399961 |
买入 |
| 09:33:34 |
6.09 |
1267 |
401228 |
买入 |
| 09:33:37 |
6.1 |
1797 |
403025 |
买入 |
| 09:33:40 |
6.11 |
3071 |
406096 |
买入 |
| 09:33:43 |
6.1 |
381 |
406477 |
卖出 |
| 09:33:46 |
6.11 |
664 |
407141 |
买入 |
| 09:33:49 |
6.1 |
1656 |
408797 |
卖出 |
| 09:33:52 |
6.12 |
1482 |
410279 |
买入 |
| 09:33:55 |
6.12 |
1162 |
411441 |
卖出 |
| 09:33:58 |
6.12 |
1622 |
413063 |
卖出 |
| 09:34:01 |
6.12 |
2168 |
415231 |
卖出 |
| 09:34:04 |
6.13 |
1185 |
416416 |
买入 |
| 09:34:07 |
6.13 |
2332 |
418748 |
买入 |
| 09:34:10 |
6.13 |
1393 |
420141 |
买入 |
| 09:34:13 |
6.14 |
524 |
420665 |
买入 |
| 09:34:16 |
6.13 |
4339 |
425004 |
卖出 |
| 09:34:19 |
6.13 |
4153 |
429157 |
买入 |
| 09:34:22 |
6.13 |
1647 |
430804 |
买入 |
| 09:34:25 |
6.13 |
422 |
431226 |
卖出 |
| 09:34:28 |
6.14 |
922 |
432148 |
买入 |
| 09:34:31 |
6.13 |
1469 |
433617 |
卖出 |
| 09:34:34 |
6.13 |
806 |
434423 |
买入 |
| 09:34:37 |
6.13 |
3984 |
438407 |
卖出 |
| 09:34:40 |
6.14 |
2180 |
440587 |
买入 |
| 09:34:43 |
6.15 |
763 |
441350 |
买入 |
| 09:34:46 |
6.14 |
777 |
442127 |
卖出 |
| 09:34:49 |
6.14 |
750 |
442877 |
卖出 |
| 09:34:52 |
6.15 |
1704 |
444581 |
买入 |
| 09:34:55 |
6.15 |
1729 |
446310 |
买入 |
| 09:34:58 |
6.14 |
1335 |
447645 |
卖出 |
| 09:35:01 |
6.13 |
3196 |
450841 |
卖出 |
| 09:35:04 |
6.13 |
3261 |
454102 |
卖出 |
| 09:35:07 |
6.14 |
2728 |
456830 |
买入 |
| 09:35:10 |
6.12 |
584 |
457414 |
卖出 |
| 09:35:13 |
6.12 |
857 |
458271 |
买入 |
| 09:35:16 |
6.12 |
2314 |
460585 |
买入 |