风范股份[601700]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
5.03 |
148 |
148 |
集合竞价 |
| 09:15:45 |
5.03 |
148 |
148 |
集合竞价 |
| 09:16:39 |
5.03 |
148 |
148 |
集合竞价 |
| 09:17:45 |
5.03 |
148 |
148 |
集合竞价 |
| 09:19:06 |
5.03 |
148 |
148 |
集合竞价 |
| 09:19:15 |
5.07 |
0 |
0 |
集合竞价 |
| 09:24:18 |
5.09 |
10 |
10 |
集合竞价 |
| 09:24:21 |
5.09 |
12 |
12 |
集合竞价 |
| 09:25:00 |
5.09 |
12 |
12 |
集合竞价 |
| 09:25:03 |
5.09 |
12 |
24 |
卖出 |
| 09:30:03 |
5.1 |
2 |
26 |
买入 |
| 09:30:06 |
5.1 |
6 |
32 |
买入 |
| 09:30:09 |
5.1 |
33 |
65 |
买入 |
| 09:30:12 |
5.1 |
57 |
122 |
买入 |
| 09:30:15 |
5.09 |
32 |
154 |
买入 |
| 09:30:18 |
5.09 |
80 |
234 |
卖出 |
| 09:30:21 |
5.1 |
6 |
240 |
买入 |
| 09:30:24 |
5.1 |
5 |
245 |
买入 |
| 09:30:27 |
5.1 |
9 |
254 |
买入 |
| 09:30:30 |
5.1 |
2 |
256 |
买入 |
| 09:30:33 |
5.1 |
8 |
264 |
买入 |
| 09:30:36 |
5.1 |
35 |
299 |
买入 |
| 09:30:39 |
5.09 |
29 |
328 |
卖出 |
| 09:30:42 |
5.1 |
11 |
339 |
买入 |
| 09:30:45 |
5.09 |
12 |
351 |
卖出 |
| 09:30:48 |
5.09 |
16 |
367 |
卖出 |
| 09:30:51 |
5.09 |
57 |
424 |
卖出 |
| 09:30:54 |
5.09 |
15 |
439 |
买入 |
| 09:31:00 |
5.09 |
5 |
444 |
买入 |
| 09:31:03 |
5.09 |
2 |
446 |
买入 |
| 09:31:09 |
5.09 |
1 |
447 |
买入 |
| 09:31:12 |
5.09 |
16 |
463 |
买入 |
| 09:31:15 |
5.09 |
40 |
503 |
买入 |
| 09:31:18 |
5.09 |
5 |
508 |
买入 |
| 09:31:21 |
5.09 |
17 |
525 |
买入 |
| 09:31:24 |
5.09 |
1 |
526 |
买入 |
| 09:31:30 |
5.08 |
51 |
577 |
卖出 |
| 09:31:33 |
5.08 |
401 |
978 |
买入 |
| 09:31:36 |
5.1 |
272 |
1250 |
买入 |
| 09:31:42 |
5.1 |
1 |
1251 |
买入 |
| 09:31:48 |
5.1 |
20 |
1271 |
买入 |
| 09:31:51 |
5.09 |
26 |
1297 |
卖出 |
| 09:31:54 |
5.09 |
6 |
1303 |
买入 |
| 09:31:57 |
5.09 |
14 |
1317 |
买入 |
| 09:32:00 |
5.09 |
6 |
1323 |
买入 |
| 09:32:03 |
5.09 |
2 |
1325 |
买入 |
| 09:32:09 |
5.09 |
2 |
1327 |
买入 |
| 09:32:12 |
5.09 |
5 |
1332 |
买入 |
| 09:32:18 |
5.09 |
2 |
1334 |
买入 |
| 09:32:33 |
5.09 |
2 |
1336 |
买入 |
| 09:32:36 |
5.09 |
6 |
1342 |
买入 |
| 09:32:45 |
5.08 |
25 |
1367 |
卖出 |
| 09:33:03 |
5.09 |
3 |
1370 |
买入 |
| 09:33:09 |
5.09 |
19 |
1389 |
买入 |
| 09:33:12 |
5.09 |
18 |
1407 |
买入 |
| 09:33:15 |
5.08 |
13 |
1420 |
卖出 |
| 09:33:18 |
5.09 |
27 |
1447 |
买入 |
| 09:33:21 |
5.09 |
13 |
1460 |
买入 |
| 09:33:24 |
5.08 |
252 |
1712 |
卖出 |
| 09:33:27 |
5.09 |
4 |
1716 |
买入 |
| 09:33:30 |
5.09 |
30 |
1746 |
买入 |
| 09:33:33 |
5.09 |
1 |
1747 |
买入 |
| 09:33:36 |
5.09 |
2 |
1749 |
买入 |
| 09:33:42 |
5.09 |
66 |
1815 |
买入 |
| 09:33:45 |
5.09 |
4 |
1819 |
买入 |
| 09:33:51 |
5.09 |
4 |
1823 |
买入 |
| 09:33:54 |
5.09 |
8 |
1831 |
买入 |
| 09:33:57 |
5.09 |
5 |
1836 |
买入 |
| 09:34:00 |
5.09 |
2 |
1838 |
买入 |
| 09:34:03 |
5.09 |
13 |
1851 |
买入 |
| 09:34:06 |
5.09 |
42 |
1893 |
买入 |
| 09:34:09 |
5.09 |
2 |
1895 |
买入 |
| 09:34:12 |
5.09 |
8 |
1903 |
买入 |
| 09:34:15 |
5.09 |
117 |
2020 |
买入 |
| 09:34:18 |
5.09 |
22 |
2042 |
买入 |
| 09:34:21 |
5.09 |
20 |
2062 |
买入 |
| 09:34:27 |
5.09 |
7 |
2069 |
买入 |
| 09:34:33 |
5.09 |
283 |
2352 |
买入 |
| 09:34:36 |
5.09 |
15 |
2367 |
买入 |
| 09:34:39 |
5.08 |
5 |
2372 |
卖出 |
| 09:34:42 |
5.09 |
1 |
2373 |
买入 |
| 09:34:45 |
5.09 |
2 |
2375 |
买入 |
| 09:34:48 |
5.09 |
123 |
2498 |
买入 |
| 09:34:51 |
5.09 |
146 |
2644 |
买入 |
| 09:34:57 |
5.09 |
20 |
2664 |
卖出 |
| 09:35:00 |
5.1 |
1 |
2665 |
买入 |
| 09:35:03 |
5.1 |
4 |
2669 |
买入 |
| 09:35:06 |
5.1 |
61 |
2730 |
买入 |
| 09:35:09 |
5.1 |
16 |
2746 |
买入 |
| 09:35:12 |
5.1 |
30 |
2776 |
买入 |
| 09:35:15 |
5.1 |
51 |
2827 |
买入 |
| 09:35:18 |
5.1 |
7 |
2834 |
买入 |
| 09:35:21 |
5.1 |
39 |
2873 |
买入 |
| 09:35:24 |
5.1 |
26 |
2899 |
买入 |
| 09:35:27 |
5.1 |
25 |
2924 |
买入 |
| 09:35:30 |
5.1 |
59 |
2983 |
买入 |
| 09:35:33 |
5.1 |
29 |
3012 |
买入 |
| 09:35:36 |
5.1 |
797 |
3809 |
买入 |
| 09:35:39 |
5.11 |
510 |
4319 |
买入 |
| 09:35:42 |
5.12 |
351 |
4670 |
买入 |
| 09:35:45 |
5.12 |
9 |
4679 |
买入 |
| 09:35:48 |
5.12 |
86 |
4765 |
买入 |
| 09:35:51 |
5.13 |
12 |
4777 |
买入 |
| 09:35:54 |
5.12 |
12 |
4789 |
卖出 |
| 09:35:57 |
5.13 |
21 |
4810 |
买入 |
| 09:36:00 |
5.13 |
3 |
4813 |
买入 |
| 09:36:03 |
5.12 |
3 |
4816 |
卖出 |
| 09:36:06 |
5.12 |
31 |
4847 |
卖出 |
| 09:36:09 |
5.12 |
51 |
4898 |
卖出 |
| 09:36:12 |
5.12 |
9 |
4907 |
卖出 |
| 09:36:15 |
5.12 |
250 |
5157 |
买入 |
| 09:36:21 |
5.12 |
6 |
5163 |
买入 |
| 09:36:24 |
5.13 |
101 |
5264 |
买入 |
| 09:36:27 |
5.12 |
156 |
5420 |
卖出 |
| 09:36:30 |
5.12 |
21 |
5441 |
买入 |
| 09:36:33 |
5.12 |
15 |
5456 |
买入 |
| 09:36:36 |
5.12 |
11 |
5467 |
买入 |
| 09:36:39 |
5.12 |
1 |
5468 |
买入 |
| 09:36:42 |
5.12 |
138 |
5606 |
买入 |
| 09:36:48 |
5.13 |
2 |
5608 |
买入 |
| 09:36:51 |
5.13 |
7 |
5615 |
买入 |
| 09:36:54 |
5.13 |
2 |
5617 |
买入 |
| 09:36:57 |
5.13 |
2 |
5619 |
买入 |
| 09:37:00 |
5.13 |
5 |
5624 |
买入 |
| 09:37:06 |
5.13 |
7 |
5631 |
买入 |
| 09:37:09 |
5.13 |
17 |
5648 |
买入 |
| 09:37:12 |
5.13 |
4 |
5652 |
买入 |
| 09:37:15 |
5.13 |
16 |
5668 |
买入 |
| 09:37:21 |
5.13 |
21 |
5689 |
买入 |
| 09:37:27 |
5.13 |
23 |
5712 |
买入 |
| 09:37:30 |
5.13 |
2 |
5714 |
买入 |
| 09:37:33 |
5.13 |
1 |
5715 |
买入 |
| 09:37:36 |
5.13 |
3 |
5718 |
买入 |
| 09:37:39 |
5.13 |
2 |
5720 |
买入 |
| 09:37:42 |
5.14 |
265 |
5985 |
买入 |
| 09:37:45 |
5.14 |
5 |
5990 |
买入 |
| 09:37:48 |
5.14 |
1 |
5991 |
买入 |
| 09:37:51 |
5.14 |
8 |
5999 |
买入 |
| 09:37:57 |
5.13 |
9 |
6008 |
卖出 |
| 09:38:00 |
5.14 |
3 |
6011 |
买入 |
| 09:38:03 |
5.14 |
57 |
6068 |
买入 |
| 09:38:06 |
5.14 |
24 |
6092 |
买入 |
| 09:38:12 |
5.14 |
2 |
6094 |
买入 |
| 09:38:15 |
5.14 |
1 |
6095 |
买入 |
| 09:38:21 |
5.14 |
7 |
6102 |
买入 |
| 09:38:24 |
5.13 |
10 |
6112 |
卖出 |
| 09:38:27 |
5.14 |
4 |
6116 |
买入 |
| 09:38:30 |
5.14 |
2 |
6118 |
买入 |
| 09:38:33 |
5.13 |
20 |
6138 |
卖出 |
| 09:38:39 |
5.13 |
102 |
6240 |
卖出 |
| 09:38:42 |
5.14 |
21 |
6261 |
买入 |
| 09:38:48 |
5.14 |
2 |
6263 |
买入 |
| 09:38:51 |
5.14 |
2 |
6265 |
买入 |
| 09:38:54 |
5.14 |
265 |
6530 |
买入 |
| 09:38:57 |
5.14 |
2 |
6532 |
买入 |
| 09:39:00 |
5.14 |
6 |
6538 |
买入 |
| 09:39:06 |
5.14 |
3 |
6541 |
买入 |
| 09:39:09 |
5.14 |
1 |
6542 |
买入 |
| 09:39:12 |
5.14 |
7 |
6549 |
买入 |
| 09:39:15 |
5.14 |
102 |
6651 |
买入 |
| 09:39:18 |
5.13 |
60 |
6711 |
卖出 |
| 09:39:21 |
5.14 |
101 |
6812 |
买入 |
| 09:39:24 |
5.14 |
22 |
6834 |
买入 |
| 09:39:27 |
5.14 |
52 |
6886 |
买入 |
| 09:39:30 |
5.14 |
20 |
6906 |
买入 |
| 09:39:33 |
5.14 |
12 |
6918 |
买入 |
| 09:39:36 |
5.14 |
3 |
6921 |
买入 |
| 09:39:39 |
5.14 |
8 |
6929 |
买入 |
| 09:39:42 |
5.14 |
1 |
6930 |
买入 |
| 09:39:45 |
5.14 |
7 |
6937 |
买入 |
| 09:39:48 |
5.14 |
2 |
6939 |
买入 |
| 09:39:51 |
5.14 |
1 |
6940 |
买入 |
| 09:39:54 |
5.14 |
1 |
6941 |
买入 |
| 09:39:57 |
5.14 |
3 |
6944 |
买入 |
| 09:40:00 |
5.14 |
6 |
6950 |
买入 |
| 09:40:03 |
5.14 |
9 |
6959 |
买入 |
| 09:40:09 |
5.14 |
424 |
7383 |
买入 |
| 09:40:15 |
5.14 |
1 |
7384 |
买入 |
| 09:40:18 |
5.14 |
27 |
7411 |
买入 |
| 09:40:21 |
5.14 |
18 |
7429 |
买入 |
| 09:40:24 |
5.14 |
7 |
7436 |
买入 |
| 09:40:27 |
5.13 |
8 |
7444 |
卖出 |
| 09:40:30 |
5.14 |
17 |
7461 |
买入 |
| 09:40:33 |
5.14 |
2 |
7463 |
买入 |
| 09:40:36 |
5.14 |
11 |
7474 |
买入 |
| 09:40:42 |
5.14 |
93 |
7567 |
买入 |
| 09:40:45 |
5.13 |
333 |
7900 |
卖出 |
| 09:40:48 |
5.14 |
3 |
7903 |
买入 |
| 09:40:51 |
5.14 |
5 |
7908 |
买入 |
| 09:40:54 |
5.14 |
21 |
7929 |
买入 |
| 09:41:00 |
5.14 |
210 |
8139 |
买入 |
| 09:41:03 |
5.13 |
2 |
8141 |
卖出 |
| 09:41:09 |
5.14 |
2 |
8143 |
买入 |
| 09:41:15 |
5.14 |
1 |
8144 |
买入 |
| 09:41:18 |
5.13 |
34 |
8178 |
卖出 |
| 09:41:21 |
5.13 |
22 |
8200 |
卖出 |
| 09:41:24 |
5.13 |
305 |
8505 |
卖出 |
| 09:41:27 |
5.13 |
442 |
8947 |
卖出 |
| 09:41:30 |
5.13 |
290 |
9237 |
卖出 |
| 09:41:36 |
5.13 |
1 |
9238 |
买入 |
| 09:41:39 |
5.13 |
31 |
9269 |
买入 |
| 09:41:42 |
5.13 |
5 |
9274 |
买入 |
| 09:41:45 |
5.13 |
4 |
9278 |
买入 |
| 09:41:48 |
5.13 |
3 |
9281 |
买入 |
| 09:41:51 |
5.13 |
28 |
9309 |
买入 |
| 09:41:57 |
5.13 |
429 |
9738 |
买入 |
| 09:42:00 |
5.13 |
1 |
9739 |
买入 |
| 09:42:06 |
5.13 |
2 |
9741 |
买入 |
| 09:42:09 |
5.13 |
24 |
9765 |
买入 |
| 09:42:15 |
5.13 |
13 |
9778 |
买入 |
| 09:42:18 |
5.13 |
2 |
9780 |
买入 |
| 09:42:21 |
5.13 |
1 |
9781 |
买入 |
| 09:42:24 |
5.13 |
7 |
9788 |
买入 |
| 09:42:27 |
5.13 |
3 |
9791 |
买入 |
| 09:42:30 |
5.13 |
1 |
9792 |
买入 |
| 09:42:36 |
5.13 |
1 |
9793 |
买入 |
| 09:42:39 |
5.13 |
2 |
9795 |
买入 |
| 09:42:42 |
5.13 |
15 |
9810 |
买入 |
| 09:42:45 |
5.13 |
1 |
9811 |
买入 |
| 09:42:51 |
5.13 |
3 |
9814 |
买入 |
| 09:42:57 |
5.12 |
1 |
9815 |
卖出 |
| 09:43:00 |
5.13 |
7 |
9822 |
买入 |
| 09:43:03 |
5.13 |
11 |
9833 |
买入 |
| 09:43:09 |
5.13 |
2 |
9835 |
买入 |
| 09:43:15 |
5.13 |
2 |
9837 |
买入 |
| 09:43:18 |
5.13 |
5 |
9842 |
买入 |
| 09:43:24 |
5.13 |
1 |
9843 |
买入 |
| 09:43:27 |
5.13 |
3 |
9846 |
买入 |
| 09:43:30 |
5.13 |
2 |
9848 |
买入 |
| 09:43:36 |
5.13 |
7 |
9855 |
买入 |
| 09:43:45 |
5.13 |
2 |
9857 |
买入 |
| 09:43:48 |
5.13 |
3 |
9860 |
买入 |
| 09:43:51 |
5.12 |
25 |
9885 |
卖出 |
| 09:43:54 |
5.13 |
5 |
9890 |
买入 |
| 09:44:06 |
5.12 |
41 |
9931 |
卖出 |
| 09:44:09 |
5.12 |
47 |
9978 |
卖出 |
| 09:44:12 |
5.12 |
322 |
10300 |
卖出 |
| 09:44:15 |
5.11 |
1 |
10301 |
卖出 |
| 09:44:18 |
5.11 |
2 |
10303 |
卖出 |
| 09:44:27 |
5.11 |
9 |
10312 |
卖出 |
| 09:44:30 |
5.11 |
2 |
10314 |
卖出 |
| 09:44:33 |
5.12 |
1 |
10315 |
买入 |
| 09:44:36 |
5.11 |
33 |
10348 |
卖出 |
| 09:44:39 |
5.12 |
2 |
10350 |
买入 |
| 09:44:45 |
5.12 |
1 |
10351 |
买入 |
| 09:44:48 |
5.11 |
2 |
10353 |
卖出 |
| 09:45:00 |
5.11 |
2 |
10355 |
卖出 |
| 09:45:06 |
5.12 |
99 |
10454 |
买入 |
| 09:45:09 |
5.11 |
1 |
10455 |
卖出 |
| 09:45:15 |
5.12 |
59 |
10514 |
买入 |
| 09:45:18 |
5.11 |
2 |
10516 |
卖出 |
| 09:45:21 |
5.12 |
1 |
10517 |
买入 |
| 09:45:24 |
5.12 |
7 |
10524 |
买入 |
| 09:45:30 |
5.12 |
2 |
10526 |
买入 |
| 09:45:33 |
5.12 |
58 |
10584 |
买入 |
| 09:45:36 |
5.12 |
1 |
10585 |
买入 |
| 09:45:39 |
5.11 |
18 |
10603 |
卖出 |
| 09:45:42 |
5.12 |
5 |
10608 |
买入 |
| 09:45:45 |
5.12 |
3 |
10611 |
买入 |
| 09:45:48 |
5.11 |
2 |
10613 |
卖出 |
| 09:45:51 |
5.12 |
3 |
10616 |
买入 |
| 09:45:57 |
5.11 |
2 |
10618 |
卖出 |
| 09:46:00 |
5.12 |
6 |
10624 |
买入 |
| 09:46:03 |
5.12 |
52 |
10676 |
买入 |
| 09:46:09 |
5.13 |
1 |
10677 |
买入 |
| 09:46:12 |
5.13 |
1 |
10678 |
买入 |
| 09:46:15 |
5.13 |
3 |
10681 |
买入 |
| 09:46:18 |
5.12 |
2 |
10683 |
卖出 |
| 09:46:21 |
5.13 |
19 |
10702 |
买入 |
| 09:46:24 |
5.13 |
1 |
10703 |
买入 |
| 09:46:27 |
5.12 |
1 |
10704 |
卖出 |
| 09:46:30 |
5.13 |
5 |
10709 |
买入 |
| 09:46:36 |
5.13 |
8 |
10717 |
买入 |
| 09:46:39 |
5.13 |
13 |
10730 |
买入 |
| 09:46:42 |
5.13 |
9 |
10739 |
买入 |
| 09:46:45 |
5.13 |
5 |
10744 |
买入 |
| 09:46:48 |
5.13 |
20 |
10764 |
买入 |
| 09:46:51 |
5.13 |
2 |
10766 |
买入 |
| 09:47:00 |
5.12 |
14 |
10780 |
卖出 |
| 09:47:09 |
5.13 |
5 |
10785 |
买入 |
| 09:47:12 |
5.13 |
13 |
10798 |
买入 |
| 09:47:15 |
5.13 |
2 |
10800 |
买入 |
| 09:47:18 |
5.13 |
1 |
10801 |
买入 |
| 09:47:21 |
5.13 |
8 |
10809 |
买入 |
| 09:47:24 |
5.13 |
2 |
10811 |
买入 |
| 09:47:27 |
5.13 |
3 |
10814 |
买入 |
| 09:47:30 |
5.12 |
7 |
10821 |
卖出 |
| 09:47:33 |
5.13 |
9 |
10830 |
买入 |
| 09:47:48 |
5.12 |
1 |
10831 |
卖出 |
| 09:47:51 |
5.12 |
1 |
10832 |
卖出 |
| 09:48:00 |
5.13 |
46 |
10878 |
买入 |
| 09:48:03 |
5.12 |
11 |
10889 |
卖出 |
| 09:48:18 |
5.12 |
1 |
10890 |
卖出 |
| 09:48:21 |
5.12 |
156 |
11046 |
卖出 |
| 09:48:24 |
5.12 |
11 |
11057 |
卖出 |
| 09:48:51 |
5.13 |
6 |
11063 |
买入 |
| 09:48:54 |
5.12 |
21 |
11084 |
卖出 |
| 09:48:57 |
5.12 |
20 |
11104 |
买入 |
| 09:49:21 |
5.12 |
30 |
11134 |
买入 |
| 09:49:24 |
5.12 |
5 |
11139 |
买入 |