辽港股份[601880]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
1.6 |
100 |
100 |
集合竞价 |
| 09:15:06 |
1.6 |
1177 |
1177 |
集合竞价 |
| 09:15:09 |
1.6 |
1389 |
1389 |
集合竞价 |
| 09:15:12 |
1.6 |
1446 |
1446 |
集合竞价 |
| 09:15:15 |
1.6 |
1546 |
1546 |
集合竞价 |
| 09:15:21 |
1.6 |
1546 |
1546 |
集合竞价 |
| 09:15:33 |
1.61 |
2124 |
2124 |
集合竞价 |
| 09:15:48 |
1.61 |
2124 |
2124 |
集合竞价 |
| 09:15:51 |
1.61 |
2124 |
2124 |
集合竞价 |
| 09:15:54 |
1.6 |
1546 |
1546 |
集合竞价 |
| 09:16:03 |
1.6 |
1546 |
1546 |
集合竞价 |
| 09:16:06 |
1.6 |
1546 |
1546 |
集合竞价 |
| 09:16:09 |
1.6 |
1546 |
1546 |
集合竞价 |
| 09:16:12 |
1.6 |
1546 |
1546 |
集合竞价 |
| 09:16:15 |
1.6 |
1546 |
1546 |
集合竞价 |
| 09:16:18 |
1.6 |
1546 |
1546 |
集合竞价 |
| 09:16:21 |
1.6 |
2593 |
2593 |
集合竞价 |
| 09:16:36 |
1.6 |
2593 |
2593 |
集合竞价 |
| 09:16:39 |
1.6 |
2593 |
2593 |
集合竞价 |
| 09:16:45 |
1.61 |
4274 |
4274 |
集合竞价 |
| 09:16:48 |
1.61 |
4274 |
4274 |
集合竞价 |
| 09:16:51 |
1.6 |
1928 |
1928 |
集合竞价 |
| 09:16:54 |
1.6 |
1928 |
1928 |
集合竞价 |
| 09:17:03 |
1.6 |
1928 |
1928 |
集合竞价 |
| 09:17:06 |
1.6 |
1928 |
1928 |
集合竞价 |
| 09:17:09 |
1.6 |
1928 |
1928 |
集合竞价 |
| 09:17:24 |
1.6 |
1928 |
1928 |
集合竞价 |
| 09:17:33 |
1.6 |
1928 |
1928 |
集合竞价 |
| 09:17:36 |
1.6 |
1728 |
1728 |
集合竞价 |
| 09:17:39 |
1.6 |
1728 |
1728 |
集合竞价 |
| 09:17:45 |
1.6 |
1728 |
1728 |
集合竞价 |
| 09:17:54 |
1.6 |
1728 |
1728 |
集合竞价 |
| 09:18:03 |
1.6 |
1728 |
1728 |
集合竞价 |
| 09:18:09 |
1.6 |
1728 |
1728 |
集合竞价 |
| 09:18:15 |
1.6 |
1728 |
1728 |
集合竞价 |
| 09:18:18 |
1.6 |
1728 |
1728 |
集合竞价 |
| 09:18:27 |
1.6 |
1728 |
1728 |
集合竞价 |
| 09:18:30 |
1.6 |
1728 |
1728 |
集合竞价 |
| 09:18:33 |
1.6 |
1728 |
1728 |
集合竞价 |
| 09:18:36 |
1.6 |
1728 |
1728 |
集合竞价 |
| 09:18:42 |
1.6 |
1728 |
1728 |
集合竞价 |
| 09:18:45 |
1.6 |
1728 |
1728 |
集合竞价 |
| 09:18:48 |
1.6 |
1728 |
1728 |
集合竞价 |
| 09:18:57 |
1.6 |
1728 |
1728 |
集合竞价 |
| 09:19:12 |
1.6 |
1728 |
1728 |
集合竞价 |
| 09:19:18 |
1.6 |
1728 |
1728 |
集合竞价 |
| 09:19:21 |
1.6 |
1728 |
1728 |
集合竞价 |
| 09:19:27 |
1.6 |
1728 |
1728 |
集合竞价 |
| 09:19:30 |
1.6 |
1728 |
1728 |
集合竞价 |
| 09:19:33 |
1.6 |
1728 |
1728 |
集合竞价 |
| 09:19:36 |
1.6 |
1728 |
1728 |
集合竞价 |
| 09:19:42 |
1.6 |
1728 |
1728 |
集合竞价 |
| 09:19:45 |
1.6 |
1728 |
1728 |
集合竞价 |
| 09:19:48 |
1.6 |
1728 |
1728 |
集合竞价 |
| 09:19:54 |
1.6 |
1923 |
1923 |
集合竞价 |
| 09:19:57 |
1.6 |
1923 |
1923 |
集合竞价 |
| 09:20:03 |
1.6 |
1923 |
1923 |
集合竞价 |
| 09:20:12 |
1.6 |
1923 |
1923 |
集合竞价 |
| 09:20:24 |
1.6 |
1983 |
1983 |
集合竞价 |
| 09:20:42 |
1.6 |
1983 |
1983 |
集合竞价 |
| 09:20:54 |
1.6 |
1983 |
1983 |
集合竞价 |
| 09:21:12 |
1.6 |
1983 |
1983 |
集合竞价 |
| 09:21:15 |
1.6 |
1983 |
1983 |
集合竞价 |
| 09:21:18 |
1.6 |
1983 |
1983 |
集合竞价 |
| 09:21:21 |
1.6 |
1983 |
1983 |
集合竞价 |
| 09:21:24 |
1.6 |
1983 |
1983 |
集合竞价 |
| 09:21:48 |
1.6 |
1983 |
1983 |
集合竞价 |
| 09:21:54 |
1.6 |
2014 |
2014 |
集合竞价 |
| 09:21:57 |
1.6 |
2014 |
2014 |
集合竞价 |
| 09:22:06 |
1.6 |
2014 |
2014 |
集合竞价 |
| 09:22:09 |
1.6 |
2014 |
2014 |
集合竞价 |
| 09:22:15 |
1.6 |
2014 |
2014 |
集合竞价 |
| 09:22:18 |
1.6 |
2014 |
2014 |
集合竞价 |
| 09:22:24 |
1.6 |
2014 |
2014 |
集合竞价 |
| 09:22:30 |
1.6 |
2014 |
2014 |
集合竞价 |
| 09:22:33 |
1.6 |
2014 |
2014 |
集合竞价 |
| 09:22:42 |
1.6 |
2014 |
2014 |
集合竞价 |
| 09:23:09 |
1.6 |
3034 |
3034 |
集合竞价 |
| 09:23:27 |
1.6 |
3054 |
3054 |
集合竞价 |
| 09:23:30 |
1.6 |
3054 |
3054 |
集合竞价 |
| 09:23:33 |
1.6 |
3054 |
3054 |
集合竞价 |
| 09:23:36 |
1.6 |
3054 |
3054 |
集合竞价 |
| 09:23:42 |
1.6 |
3084 |
3084 |
集合竞价 |
| 09:23:48 |
1.6 |
3084 |
3084 |
集合竞价 |
| 09:24:00 |
1.6 |
3084 |
3084 |
集合竞价 |
| 09:24:03 |
1.6 |
3084 |
3084 |
集合竞价 |
| 09:24:21 |
1.6 |
3084 |
3084 |
集合竞价 |
| 09:24:27 |
1.6 |
3084 |
3084 |
集合竞价 |
| 09:24:33 |
1.6 |
3084 |
3084 |
集合竞价 |
| 09:24:36 |
1.6 |
3084 |
3084 |
集合竞价 |
| 09:24:39 |
1.6 |
3084 |
3084 |
集合竞价 |
| 09:24:45 |
1.6 |
3084 |
3084 |
集合竞价 |
| 09:24:48 |
1.6 |
3084 |
3084 |
集合竞价 |
| 09:24:51 |
1.6 |
3084 |
3084 |
集合竞价 |
| 09:24:54 |
1.6 |
3084 |
3084 |
集合竞价 |
| 09:24:57 |
1.61 |
3625 |
3625 |
集合竞价 |
| 09:25:00 |
1.61 |
4042 |
4042 |
集合竞价 |
| 09:25:03 |
1.61 |
4042 |
8084 |
买入 |
| 09:30:03 |
1.61 |
3145 |
11229 |
买入 |
| 09:30:06 |
1.61 |
1362 |
12591 |
买入 |
| 09:30:09 |
1.6 |
850 |
13441 |
卖出 |
| 09:30:12 |
1.6 |
885 |
14326 |
卖出 |
| 09:30:15 |
1.6 |
132 |
14458 |
卖出 |
| 09:30:18 |
1.6 |
1085 |
15543 |
卖出 |
| 09:30:21 |
1.6 |
360 |
15903 |
卖出 |
| 09:30:27 |
1.61 |
16 |
15919 |
买入 |
| 09:30:30 |
1.61 |
10 |
15929 |
买入 |
| 09:30:33 |
1.61 |
183 |
16112 |
买入 |
| 09:30:36 |
1.61 |
15 |
16127 |
买入 |
| 09:30:39 |
1.61 |
460 |
16587 |
买入 |
| 09:30:42 |
1.61 |
201 |
16788 |
买入 |
| 09:30:45 |
1.61 |
70 |
16858 |
买入 |
| 09:30:48 |
1.61 |
43 |
16901 |
买入 |
| 09:31:00 |
1.61 |
386 |
17287 |
买入 |
| 09:31:03 |
1.61 |
430 |
17717 |
买入 |
| 09:31:06 |
1.6 |
69 |
17786 |
卖出 |
| 09:31:09 |
1.61 |
168 |
17954 |
买入 |
| 09:31:12 |
1.61 |
631 |
18585 |
买入 |
| 09:31:15 |
1.61 |
334 |
18919 |
买入 |
| 09:31:18 |
1.61 |
745 |
19664 |
买入 |
| 09:31:21 |
1.61 |
180 |
19844 |
买入 |
| 09:31:24 |
1.61 |
235 |
20079 |
买入 |
| 09:31:30 |
1.61 |
4538 |
24617 |
买入 |
| 09:31:33 |
1.6 |
53 |
24670 |
卖出 |
| 09:31:36 |
1.6 |
17 |
24687 |
卖出 |
| 09:31:39 |
1.6 |
2 |
24689 |
卖出 |
| 09:31:45 |
1.61 |
223 |
24912 |
买入 |
| 09:31:48 |
1.61 |
597 |
25509 |
买入 |
| 09:31:51 |
1.6 |
16 |
25525 |
卖出 |
| 09:31:54 |
1.6 |
5 |
25530 |
卖出 |
| 09:31:57 |
1.6 |
199 |
25729 |
卖出 |
| 09:32:00 |
1.6 |
52 |
25781 |
卖出 |
| 09:32:03 |
1.61 |
187 |
25968 |
买入 |
| 09:32:06 |
1.61 |
463 |
26431 |
买入 |
| 09:32:09 |
1.61 |
170 |
26601 |
买入 |
| 09:32:15 |
1.6 |
21 |
26622 |
卖出 |
| 09:32:18 |
1.6 |
1 |
26623 |
卖出 |
| 09:32:21 |
1.6 |
162 |
26785 |
卖出 |
| 09:32:24 |
1.61 |
153 |
26938 |
买入 |
| 09:32:27 |
1.61 |
1 |
26939 |
买入 |
| 09:32:30 |
1.61 |
142 |
27081 |
买入 |
| 09:32:33 |
1.6 |
408 |
27489 |
卖出 |
| 09:32:36 |
1.6 |
40 |
27529 |
卖出 |
| 09:32:39 |
1.6 |
1 |
27530 |
卖出 |
| 09:32:42 |
1.61 |
325 |
27855 |
买入 |
| 09:32:45 |
1.6 |
59 |
27914 |
卖出 |
| 09:32:48 |
1.6 |
140 |
28054 |
卖出 |
| 09:32:51 |
1.61 |
1994 |
30048 |
买入 |
| 09:32:54 |
1.61 |
6 |
30054 |
买入 |
| 09:33:00 |
1.6 |
264 |
30318 |
卖出 |
| 09:33:03 |
1.61 |
175 |
30493 |
买入 |
| 09:33:06 |
1.6 |
130 |
30623 |
卖出 |
| 09:33:09 |
1.61 |
167 |
30790 |
买入 |
| 09:33:12 |
1.61 |
138 |
30928 |
买入 |
| 09:33:15 |
1.61 |
146 |
31074 |
买入 |
| 09:33:18 |
1.61 |
28 |
31102 |
买入 |
| 09:33:21 |
1.61 |
100 |
31202 |
买入 |
| 09:33:24 |
1.6 |
384 |
31586 |
卖出 |
| 09:33:27 |
1.6 |
1 |
31587 |
卖出 |
| 09:33:30 |
1.6 |
16 |
31603 |
卖出 |
| 09:33:33 |
1.6 |
13 |
31616 |
卖出 |
| 09:33:39 |
1.6 |
2 |
31618 |
卖出 |
| 09:33:42 |
1.61 |
14 |
31632 |
买入 |
| 09:33:54 |
1.61 |
14 |
31646 |
买入 |
| 09:33:57 |
1.6 |
10 |
31656 |
卖出 |
| 09:34:03 |
1.61 |
13 |
31669 |
买入 |
| 09:34:06 |
1.6 |
15 |
31684 |
卖出 |
| 09:34:12 |
1.61 |
83 |
31767 |
买入 |
| 09:34:15 |
1.61 |
236 |
32003 |
买入 |
| 09:34:18 |
1.61 |
28 |
32031 |
买入 |
| 09:34:21 |
1.61 |
128 |
32159 |
买入 |
| 09:34:33 |
1.6 |
26 |
32185 |
卖出 |
| 09:34:36 |
1.61 |
10 |
32195 |
买入 |
| 09:34:39 |
1.6 |
19 |
32214 |
卖出 |
| 09:34:45 |
1.61 |
12 |
32226 |
买入 |
| 09:34:48 |
1.61 |
33 |
32259 |
买入 |
| 09:34:51 |
1.61 |
171 |
32430 |
买入 |
| 09:34:54 |
1.61 |
44 |
32474 |
买入 |
| 09:34:57 |
1.6 |
9 |
32483 |
卖出 |
| 09:35:00 |
1.61 |
132 |
32615 |
买入 |
| 09:35:03 |
1.61 |
35 |
32650 |
买入 |
| 09:35:06 |
1.6 |
2 |
32652 |
卖出 |
| 09:35:09 |
1.6 |
22 |
32674 |
卖出 |
| 09:35:12 |
1.61 |
6 |
32680 |
买入 |
| 09:35:15 |
1.61 |
269 |
32949 |
买入 |
| 09:35:18 |
1.61 |
122 |
33071 |
买入 |
| 09:35:21 |
1.61 |
111 |
33182 |
买入 |
| 09:35:24 |
1.61 |
56 |
33238 |
买入 |
| 09:35:27 |
1.61 |
238 |
33476 |
买入 |
| 09:35:30 |
1.61 |
38 |
33514 |
买入 |
| 09:35:33 |
1.6 |
183 |
33697 |
卖出 |
| 09:35:36 |
1.6 |
208 |
33905 |
卖出 |
| 09:35:42 |
1.6 |
51 |
33956 |
卖出 |
| 09:35:45 |
1.61 |
119 |
34075 |
买入 |
| 09:35:48 |
1.6 |
111 |
34186 |
卖出 |
| 09:35:51 |
1.6 |
3504 |
37690 |
卖出 |
| 09:35:54 |
1.61 |
109 |
37799 |
买入 |
| 09:35:57 |
1.61 |
46 |
37845 |
买入 |
| 09:36:00 |
1.61 |
11 |
37856 |
买入 |
| 09:36:03 |
1.6 |
5 |
37861 |
卖出 |
| 09:36:06 |
1.6 |
150 |
38011 |
卖出 |
| 09:36:09 |
1.6 |
2310 |
40321 |
卖出 |
| 09:36:12 |
1.6 |
3 |
40324 |
卖出 |
| 09:36:15 |
1.6 |
198 |
40522 |
卖出 |
| 09:36:18 |
1.6 |
181 |
40703 |
卖出 |
| 09:36:21 |
1.6 |
287 |
40990 |
卖出 |
| 09:36:24 |
1.6 |
388 |
41378 |
卖出 |
| 09:36:27 |
1.6 |
237 |
41615 |
卖出 |
| 09:36:30 |
1.6 |
10 |
41625 |
卖出 |
| 09:36:33 |
1.6 |
7 |
41632 |
卖出 |
| 09:36:36 |
1.61 |
130 |
41762 |
买入 |
| 09:36:45 |
1.61 |
62 |
41824 |
买入 |
| 09:36:48 |
1.61 |
39 |
41863 |
买入 |
| 09:36:51 |
1.61 |
313 |
42176 |
买入 |
| 09:36:54 |
1.61 |
454 |
42630 |
买入 |
| 09:36:57 |
1.61 |
93 |
42723 |
买入 |
| 09:37:00 |
1.6 |
1034 |
43757 |
卖出 |
| 09:37:06 |
1.61 |
60 |
43817 |
买入 |
| 09:37:09 |
1.61 |
3 |
43820 |
买入 |
| 09:37:15 |
1.61 |
17 |
43837 |
买入 |
| 09:37:18 |
1.6 |
2 |
43839 |
卖出 |
| 09:37:21 |
1.61 |
212 |
44051 |
买入 |
| 09:37:24 |
1.6 |
18 |
44069 |
卖出 |
| 09:37:33 |
1.6 |
10 |
44079 |
卖出 |
| 09:37:39 |
1.61 |
104 |
44183 |
买入 |
| 09:37:42 |
1.61 |
1123 |
45306 |
买入 |
| 09:37:45 |
1.61 |
231 |
45537 |
买入 |
| 09:37:48 |
1.61 |
277 |
45814 |
买入 |
| 09:37:51 |
1.6 |
12 |
45826 |
卖出 |
| 09:37:57 |
1.6 |
18 |
45844 |
卖出 |
| 09:38:00 |
1.61 |
12 |
45856 |
买入 |
| 09:38:03 |
1.61 |
395 |
46251 |
买入 |
| 09:38:06 |
1.6 |
1 |
46252 |
卖出 |
| 09:38:12 |
1.61 |
1 |
46253 |
买入 |
| 09:38:18 |
1.61 |
16 |
46269 |
买入 |
| 09:38:21 |
1.6 |
50 |
46319 |
卖出 |
| 09:38:27 |
1.61 |
577 |
46896 |
买入 |
| 09:38:30 |
1.61 |
1017 |
47913 |
买入 |
| 09:38:33 |
1.61 |
244 |
48157 |
买入 |
| 09:38:36 |
1.61 |
6 |
48163 |
买入 |
| 09:38:39 |
1.6 |
3465 |
51628 |
卖出 |
| 09:38:42 |
1.61 |
20 |
51648 |
买入 |
| 09:38:45 |
1.61 |
67 |
51715 |
买入 |
| 09:38:48 |
1.6 |
12 |
51727 |
卖出 |
| 09:38:51 |
1.61 |
425 |
52152 |
买入 |
| 09:38:54 |
1.61 |
6 |
52158 |
买入 |
| 09:39:00 |
1.6 |
1 |
52159 |
卖出 |
| 09:39:03 |
1.61 |
465 |
52624 |
买入 |
| 09:39:09 |
1.61 |
2406 |
55030 |
买入 |
| 09:39:12 |
1.61 |
530 |
55560 |
买入 |
| 09:39:15 |
1.6 |
161 |
55721 |
卖出 |
| 09:39:18 |
1.61 |
12 |
55733 |
买入 |
| 09:39:21 |
1.61 |
223 |
55956 |
买入 |
| 09:39:24 |
1.61 |
450 |
56406 |
买入 |
| 09:39:27 |
1.61 |
294 |
56700 |
买入 |
| 09:39:30 |
1.61 |
308 |
57008 |
买入 |
| 09:39:48 |
1.61 |
56 |
57064 |
买入 |
| 09:39:51 |
1.61 |
3 |
57067 |
买入 |
| 09:39:54 |
1.61 |
541 |
57608 |
买入 |
| 09:39:57 |
1.61 |
97 |
57705 |
买入 |
| 09:40:00 |
1.61 |
63 |
57768 |
买入 |
| 09:40:03 |
1.6 |
15 |
57783 |
卖出 |
| 09:40:06 |
1.6 |
29 |
57812 |
卖出 |
| 09:40:09 |
1.6 |
99 |
57911 |
卖出 |
| 09:40:12 |
1.61 |
156 |
58067 |
买入 |
| 09:40:18 |
1.61 |
12 |
58079 |
买入 |
| 09:40:21 |
1.61 |
541 |
58620 |
买入 |
| 09:40:24 |
1.61 |
138 |
58758 |
买入 |
| 09:40:27 |
1.61 |
266 |
59024 |
买入 |
| 09:40:30 |
1.6 |
224 |
59248 |
卖出 |
| 09:40:36 |
1.6 |
53 |
59301 |
卖出 |
| 09:40:42 |
1.61 |
205 |
59506 |
买入 |
| 09:40:48 |
1.61 |
13 |
59519 |
买入 |
| 09:40:54 |
1.61 |
2 |
59521 |
买入 |
| 09:41:00 |
1.61 |
11 |
59532 |
买入 |
| 09:41:03 |
1.6 |
100 |
59632 |
卖出 |
| 09:41:06 |
1.6 |
1 |
59633 |
卖出 |
| 09:41:18 |
1.61 |
58 |
59691 |
买入 |
| 09:41:21 |
1.6 |
140 |
59831 |
卖出 |
| 09:41:24 |
1.6 |
209 |
60040 |
卖出 |
| 09:41:33 |
1.6 |
37 |
60077 |
卖出 |
| 09:41:36 |
1.61 |
10081 |
70158 |
买入 |
| 09:41:39 |
1.61 |
44 |
70202 |
买入 |
| 09:41:42 |
1.6 |
264 |
70466 |
卖出 |
| 09:41:48 |
1.61 |
213 |
70679 |
买入 |
| 09:41:51 |
1.61 |
28 |
70707 |
买入 |
| 09:41:54 |
1.6 |
10 |
70717 |
卖出 |
| 09:42:00 |
1.61 |
11 |
70728 |
买入 |
| 09:42:03 |
1.6 |
229 |
70957 |
卖出 |
| 09:42:06 |
1.61 |
29 |
70986 |
买入 |
| 09:42:18 |
1.61 |
138 |
71124 |
买入 |
| 09:42:24 |
1.61 |
51 |
71175 |
买入 |
| 09:42:27 |
1.61 |
1 |
71176 |
买入 |
| 09:42:30 |
1.61 |
28 |
71204 |
买入 |
| 09:42:33 |
1.61 |
28 |
71232 |
买入 |
| 09:42:36 |
1.6 |
618 |
71850 |
卖出 |
| 09:42:39 |
1.61 |
40 |
71890 |
买入 |
| 09:42:45 |
1.6 |
36 |
71926 |
卖出 |
| 09:42:48 |
1.61 |
487 |
72413 |
买入 |
| 09:42:57 |
1.61 |
10000 |
82413 |
买入 |