玲珑轮胎[601966]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
22.22 |
2 |
2 |
集合竞价 |
| 09:15:04 |
21.68 |
4 |
4 |
集合竞价 |
| 09:15:58 |
21.77 |
5 |
5 |
集合竞价 |
| 09:16:10 |
21.77 |
6 |
6 |
集合竞价 |
| 09:17:34 |
21.95 |
43 |
43 |
集合竞价 |
| 09:17:40 |
21.95 |
44 |
44 |
集合竞价 |
| 09:18:01 |
21.95 |
44 |
44 |
集合竞价 |
| 09:18:40 |
21.89 |
44 |
44 |
集合竞价 |
| 09:18:55 |
21.89 |
44 |
44 |
集合竞价 |
| 09:19:04 |
21.89 |
44 |
44 |
集合竞价 |
| 09:19:25 |
21.77 |
6 |
6 |
集合竞价 |
| 09:19:28 |
21.77 |
5 |
5 |
集合竞价 |
| 09:19:55 |
21.5 |
11 |
11 |
集合竞价 |
| 09:19:58 |
21.5 |
19 |
19 |
集合竞价 |
| 09:20:01 |
21.5 |
20 |
20 |
集合竞价 |
| 09:20:10 |
21.5 |
20 |
20 |
集合竞价 |
| 09:20:43 |
21.5 |
20 |
20 |
集合竞价 |
| 09:20:52 |
21.5 |
20 |
20 |
集合竞价 |
| 09:21:04 |
21.62 |
20 |
20 |
集合竞价 |
| 09:21:22 |
21.62 |
20 |
20 |
集合竞价 |
| 09:21:46 |
21.6 |
61 |
61 |
集合竞价 |
| 09:21:49 |
21.6 |
69 |
69 |
集合竞价 |
| 09:21:52 |
21.6 |
71 |
71 |
集合竞价 |
| 09:22:07 |
21.6 |
71 |
71 |
集合竞价 |
| 09:22:34 |
21.62 |
109 |
109 |
集合竞价 |
| 09:22:37 |
21.62 |
109 |
109 |
集合竞价 |
| 09:22:40 |
21.62 |
114 |
114 |
集合竞价 |
| 09:22:43 |
21.62 |
114 |
114 |
集合竞价 |
| 09:22:46 |
21.62 |
114 |
114 |
集合竞价 |
| 09:23:25 |
21.62 |
153 |
153 |
集合竞价 |
| 09:23:28 |
21.62 |
154 |
154 |
集合竞价 |
| 09:23:31 |
21.62 |
154 |
154 |
集合竞价 |
| 09:23:52 |
21.62 |
154 |
154 |
集合竞价 |
| 09:24:01 |
21.62 |
155 |
155 |
集合竞价 |
| 09:24:19 |
21.62 |
167 |
167 |
集合竞价 |
| 09:24:28 |
21.62 |
167 |
167 |
集合竞价 |
| 09:24:43 |
21.62 |
167 |
167 |
集合竞价 |
| 09:24:46 |
21.62 |
187 |
187 |
集合竞价 |
| 09:24:49 |
21.62 |
190 |
190 |
集合竞价 |
| 09:24:52 |
21.62 |
197 |
197 |
集合竞价 |
| 09:24:55 |
21.65 |
220 |
220 |
集合竞价 |
| 09:24:58 |
21.62 |
270 |
270 |
集合竞价 |
| 09:25:01 |
21.62 |
271 |
541 |
卖出 |
| 09:30:04 |
21.64 |
10 |
551 |
买入 |
| 09:30:07 |
21.73 |
29 |
580 |
买入 |
| 09:30:10 |
21.66 |
40 |
620 |
卖出 |
| 09:30:13 |
21.66 |
27 |
647 |
卖出 |
| 09:30:16 |
21.73 |
13 |
660 |
卖出 |
| 09:30:19 |
21.74 |
28 |
688 |
买入 |
| 09:30:22 |
21.72 |
14 |
702 |
卖出 |
| 09:30:25 |
21.74 |
38 |
740 |
买入 |
| 09:30:28 |
21.77 |
37 |
777 |
买入 |
| 09:30:31 |
21.77 |
42 |
819 |
买入 |
| 09:30:34 |
21.74 |
85 |
904 |
卖出 |
| 09:30:37 |
21.74 |
57 |
961 |
卖出 |
| 09:30:40 |
21.77 |
105 |
1066 |
买入 |
| 09:30:43 |
21.8 |
22 |
1088 |
买入 |
| 09:30:46 |
21.8 |
39 |
1127 |
卖出 |
| 09:30:49 |
21.8 |
19 |
1146 |
买入 |
| 09:30:52 |
21.79 |
57 |
1203 |
卖出 |
| 09:30:55 |
21.79 |
9 |
1212 |
买入 |
| 09:30:58 |
21.78 |
2 |
1214 |
卖出 |
| 09:31:01 |
21.78 |
24 |
1238 |
卖出 |
| 09:31:04 |
21.78 |
7 |
1245 |
买入 |
| 09:31:07 |
21.78 |
24 |
1269 |
买入 |
| 09:31:10 |
21.78 |
12 |
1281 |
卖出 |
| 09:31:16 |
21.79 |
70 |
1351 |
买入 |
| 09:31:19 |
21.78 |
7 |
1358 |
卖出 |
| 09:31:28 |
21.78 |
26 |
1384 |
买入 |
| 09:31:31 |
21.77 |
93 |
1477 |
卖出 |
| 09:31:34 |
21.74 |
1 |
1478 |
卖出 |
| 09:31:40 |
21.8 |
15 |
1493 |
买入 |
| 09:31:43 |
21.74 |
5 |
1498 |
卖出 |
| 09:31:46 |
21.8 |
47 |
1545 |
买入 |
| 09:31:49 |
21.74 |
119 |
1664 |
卖出 |
| 09:31:52 |
21.78 |
10 |
1674 |
买入 |
| 09:31:55 |
21.8 |
18 |
1692 |
买入 |
| 09:31:58 |
21.8 |
115 |
1807 |
卖出 |
| 09:32:01 |
21.81 |
1 |
1808 |
买入 |
| 09:32:04 |
21.81 |
10 |
1818 |
卖出 |
| 09:32:10 |
21.8 |
45 |
1863 |
卖出 |
| 09:32:13 |
21.79 |
3 |
1866 |
卖出 |
| 09:32:16 |
21.82 |
26 |
1892 |
买入 |
| 09:32:19 |
21.79 |
2 |
1894 |
卖出 |
| 09:32:22 |
21.75 |
5 |
1899 |
卖出 |
| 09:32:25 |
21.76 |
8 |
1907 |
买入 |
| 09:32:31 |
21.74 |
10 |
1917 |
卖出 |
| 09:32:34 |
21.73 |
41 |
1958 |
卖出 |
| 09:32:37 |
21.71 |
14 |
1972 |
卖出 |
| 09:32:43 |
21.7 |
12 |
1984 |
卖出 |
| 09:32:46 |
21.68 |
221 |
2205 |
卖出 |
| 09:32:49 |
21.66 |
12 |
2217 |
卖出 |
| 09:32:52 |
21.66 |
22 |
2239 |
卖出 |
| 09:32:58 |
21.67 |
14 |
2253 |
买入 |
| 09:33:01 |
21.68 |
24 |
2277 |
买入 |
| 09:33:04 |
21.68 |
27 |
2304 |
买入 |
| 09:33:07 |
21.7 |
42 |
2346 |
买入 |
| 09:33:10 |
21.68 |
42 |
2388 |
卖出 |
| 09:33:13 |
21.68 |
6 |
2394 |
卖出 |
| 09:33:16 |
21.64 |
755 |
3149 |
卖出 |
| 09:33:19 |
21.63 |
6 |
3155 |
卖出 |
| 09:33:22 |
21.65 |
10 |
3165 |
买入 |
| 09:33:25 |
21.65 |
2 |
3167 |
买入 |
| 09:33:31 |
21.65 |
33 |
3200 |
买入 |
| 09:33:34 |
21.66 |
13 |
3213 |
买入 |
| 09:33:37 |
21.64 |
40 |
3253 |
买入 |
| 09:33:43 |
21.63 |
42 |
3295 |
卖出 |
| 09:33:46 |
21.66 |
15 |
3310 |
买入 |
| 09:33:52 |
21.68 |
8 |
3318 |
买入 |
| 09:33:58 |
21.66 |
2 |
3320 |
买入 |
| 09:34:01 |
21.64 |
96 |
3416 |
卖出 |
| 09:34:07 |
21.68 |
30 |
3446 |
买入 |
| 09:34:13 |
21.67 |
5 |
3451 |
卖出 |
| 09:34:16 |
21.68 |
1 |
3452 |
买入 |
| 09:34:22 |
21.68 |
12 |
3464 |
买入 |
| 09:34:25 |
21.68 |
2 |
3466 |
买入 |
| 09:34:31 |
21.71 |
1 |
3467 |
买入 |
| 09:34:34 |
21.7 |
2 |
3469 |
买入 |
| 09:34:37 |
21.7 |
24 |
3493 |
买入 |
| 09:34:40 |
21.7 |
33 |
3526 |
买入 |
| 09:34:43 |
21.69 |
3 |
3529 |
卖出 |
| 09:34:46 |
21.69 |
12 |
3541 |
卖出 |
| 09:34:49 |
21.69 |
16 |
3557 |
买入 |
| 09:34:52 |
21.68 |
11 |
3568 |
卖出 |
| 09:34:55 |
21.67 |
20 |
3588 |
卖出 |
| 09:34:58 |
21.68 |
65 |
3653 |
卖出 |
| 09:35:01 |
21.66 |
5 |
3658 |
卖出 |
| 09:35:07 |
21.67 |
1 |
3659 |
买入 |
| 09:35:16 |
21.65 |
6 |
3665 |
卖出 |
| 09:35:19 |
21.65 |
1 |
3666 |
卖出 |
| 09:35:22 |
21.64 |
22 |
3688 |
卖出 |
| 09:35:25 |
21.63 |
63 |
3751 |
卖出 |
| 09:35:34 |
21.63 |
5 |
3756 |
卖出 |
| 09:35:37 |
21.64 |
39 |
3795 |
买入 |
| 09:35:40 |
21.64 |
8 |
3803 |
买入 |
| 09:35:43 |
21.64 |
7 |
3810 |
买入 |
| 09:35:46 |
21.65 |
1 |
3811 |
买入 |
| 09:35:49 |
21.65 |
17 |
3828 |
买入 |
| 09:35:52 |
21.66 |
2 |
3830 |
买入 |
| 09:35:58 |
21.65 |
1 |
3831 |
卖出 |
| 09:36:01 |
21.65 |
7 |
3838 |
买入 |
| 09:36:04 |
21.65 |
1 |
3839 |
买入 |
| 09:36:07 |
21.65 |
24 |
3863 |
买入 |
| 09:36:10 |
21.65 |
19 |
3882 |
卖出 |
| 09:36:13 |
21.63 |
86 |
3968 |
卖出 |
| 09:36:16 |
21.62 |
13 |
3981 |
卖出 |
| 09:36:22 |
21.62 |
21 |
4002 |
卖出 |
| 09:36:28 |
21.63 |
47 |
4049 |
买入 |
| 09:36:31 |
21.62 |
2 |
4051 |
卖出 |
| 09:36:34 |
21.62 |
12 |
4063 |
卖出 |
| 09:36:37 |
21.61 |
46 |
4109 |
卖出 |
| 09:36:40 |
21.61 |
1 |
4110 |
买入 |
| 09:36:43 |
21.53 |
34 |
4144 |
卖出 |
| 09:36:46 |
21.6 |
8 |
4152 |
买入 |
| 09:36:55 |
21.59 |
1 |
4153 |
买入 |
| 09:36:58 |
21.56 |
33 |
4186 |
卖出 |
| 09:37:07 |
21.58 |
1 |
4187 |
卖出 |
| 09:37:10 |
21.6 |
8 |
4195 |
买入 |
| 09:37:16 |
21.6 |
32 |
4227 |
买入 |
| 09:37:19 |
21.6 |
30 |
4257 |
买入 |
| 09:37:22 |
21.6 |
12 |
4269 |
卖出 |
| 09:37:28 |
21.62 |
20 |
4289 |
买入 |
| 09:37:31 |
21.6 |
4 |
4293 |
卖出 |
| 09:37:34 |
21.62 |
11 |
4304 |
买入 |
| 09:37:40 |
21.62 |
2 |
4306 |
买入 |
| 09:37:43 |
21.61 |
8 |
4314 |
卖出 |
| 09:37:46 |
21.61 |
5 |
4319 |
卖出 |
| 09:37:49 |
21.62 |
13 |
4332 |
买入 |
| 09:37:52 |
21.62 |
13 |
4345 |
卖出 |
| 09:37:55 |
21.61 |
1 |
4346 |
卖出 |
| 09:37:58 |
21.62 |
12 |
4358 |
买入 |
| 09:38:01 |
21.62 |
3 |
4361 |
买入 |
| 09:38:04 |
21.62 |
1 |
4362 |
买入 |
| 09:38:07 |
21.63 |
4 |
4366 |
买入 |
| 09:38:10 |
21.61 |
17 |
4383 |
卖出 |
| 09:38:13 |
21.63 |
8 |
4391 |
买入 |
| 09:38:16 |
21.63 |
8 |
4399 |
买入 |
| 09:38:19 |
21.64 |
1 |
4400 |
买入 |
| 09:38:22 |
21.66 |
46 |
4446 |
买入 |
| 09:38:25 |
21.67 |
2 |
4448 |
买入 |
| 09:38:28 |
21.66 |
37 |
4485 |
卖出 |
| 09:38:31 |
21.66 |
49 |
4534 |
卖出 |
| 09:38:40 |
21.68 |
34 |
4568 |
买入 |
| 09:38:43 |
21.68 |
2 |
4570 |
卖出 |
| 09:38:49 |
21.7 |
10 |
4580 |
买入 |
| 09:38:52 |
21.69 |
22 |
4602 |
买入 |
| 09:38:55 |
21.69 |
13 |
4615 |
买入 |
| 09:38:58 |
21.68 |
60 |
4675 |
卖出 |
| 09:39:01 |
21.68 |
11 |
4686 |
买入 |
| 09:39:04 |
21.67 |
6 |
4692 |
卖出 |
| 09:39:07 |
21.68 |
26 |
4718 |
买入 |
| 09:39:13 |
21.68 |
4 |
4722 |
买入 |
| 09:39:16 |
21.67 |
18 |
4740 |
卖出 |
| 09:39:19 |
21.67 |
27 |
4767 |
买入 |
| 09:39:22 |
21.66 |
10 |
4777 |
卖出 |
| 09:39:25 |
21.66 |
129 |
4906 |
卖出 |
| 09:39:28 |
21.62 |
11 |
4917 |
卖出 |
| 09:39:31 |
21.62 |
18 |
4935 |
卖出 |
| 09:39:34 |
21.64 |
1 |
4936 |
买入 |
| 09:39:37 |
21.62 |
16 |
4952 |
卖出 |
| 09:39:40 |
21.62 |
1 |
4953 |
卖出 |
| 09:39:43 |
21.62 |
17 |
4970 |
卖出 |
| 09:39:46 |
21.62 |
1 |
4971 |
卖出 |
| 09:39:49 |
21.62 |
6 |
4977 |
卖出 |
| 09:39:55 |
21.62 |
17 |
4994 |
卖出 |
| 09:39:58 |
21.62 |
1 |
4995 |
卖出 |
| 09:40:01 |
21.62 |
1 |
4996 |
卖出 |
| 09:40:04 |
21.62 |
3 |
4999 |
卖出 |
| 09:40:07 |
21.61 |
51 |
5050 |
卖出 |
| 09:40:10 |
21.62 |
58 |
5108 |
买入 |
| 09:40:13 |
21.62 |
37 |
5145 |
买入 |
| 09:40:19 |
21.62 |
15 |
5160 |
买入 |
| 09:40:22 |
21.62 |
7 |
5167 |
买入 |
| 09:40:28 |
21.61 |
3 |
5170 |
卖出 |
| 09:40:34 |
21.61 |
6 |
5176 |
卖出 |
| 09:40:43 |
21.61 |
1 |
5177 |
卖出 |
| 09:40:49 |
21.62 |
1 |
5178 |
买入 |
| 09:40:52 |
21.61 |
40 |
5218 |
卖出 |
| 09:40:55 |
21.61 |
1 |
5219 |
卖出 |
| 09:40:58 |
21.61 |
9 |
5228 |
卖出 |
| 09:41:01 |
21.61 |
3 |
5231 |
卖出 |
| 09:41:04 |
21.61 |
22 |
5253 |
卖出 |
| 09:41:07 |
21.62 |
10 |
5263 |
买入 |
| 09:41:10 |
21.6 |
61 |
5324 |
卖出 |
| 09:41:13 |
21.61 |
32 |
5356 |
买入 |
| 09:41:19 |
21.61 |
11 |
5367 |
买入 |
| 09:41:22 |
21.6 |
2 |
5369 |
卖出 |
| 09:41:25 |
21.6 |
4 |
5373 |
卖出 |
| 09:41:28 |
21.59 |
168 |
5541 |
卖出 |
| 09:41:31 |
21.58 |
109 |
5650 |
卖出 |
| 09:41:34 |
21.58 |
39 |
5689 |
买入 |
| 09:41:37 |
21.56 |
7 |
5696 |
卖出 |
| 09:41:46 |
21.56 |
3 |
5699 |
卖出 |
| 09:41:49 |
21.57 |
3 |
5702 |
买入 |
| 09:41:55 |
21.56 |
12 |
5714 |
卖出 |
| 09:41:58 |
21.56 |
15 |
5729 |
卖出 |
| 09:42:01 |
21.57 |
1 |
5730 |
买入 |
| 09:42:04 |
21.57 |
14 |
5744 |
买入 |
| 09:42:10 |
21.6 |
34 |
5778 |
买入 |
| 09:42:13 |
21.6 |
1 |
5779 |
买入 |
| 09:42:19 |
21.59 |
5 |
5784 |
卖出 |
| 09:42:22 |
21.59 |
10 |
5794 |
卖出 |
| 09:42:25 |
21.6 |
11 |
5805 |
买入 |
| 09:42:31 |
21.6 |
33 |
5838 |
买入 |
| 09:42:34 |
21.61 |
3 |
5841 |
买入 |
| 09:42:37 |
21.61 |
15 |
5856 |
买入 |
| 09:42:40 |
21.6 |
30 |
5886 |
卖出 |
| 09:42:43 |
21.61 |
8 |
5894 |
买入 |
| 09:42:46 |
21.6 |
1 |
5895 |
卖出 |
| 09:42:49 |
21.6 |
14 |
5909 |
卖出 |
| 09:42:52 |
21.6 |
8 |
5917 |
买入 |
| 09:42:55 |
21.6 |
4 |
5921 |
卖出 |
| 09:43:01 |
21.6 |
2 |
5923 |
卖出 |
| 09:43:10 |
21.6 |
7 |
5930 |
卖出 |
| 09:43:13 |
21.59 |
2 |
5932 |
卖出 |
| 09:43:16 |
21.59 |
1 |
5933 |
卖出 |
| 09:43:19 |
21.59 |
2 |
5935 |
卖出 |
| 09:43:22 |
21.59 |
10 |
5945 |
卖出 |
| 09:43:25 |
21.59 |
2 |
5947 |
买入 |
| 09:43:28 |
21.59 |
5 |
5952 |
买入 |
| 09:43:34 |
21.59 |
10 |
5962 |
买入 |
| 09:43:37 |
21.6 |
10 |
5972 |
买入 |
| 09:43:43 |
21.6 |
53 |
6025 |
买入 |
| 09:43:49 |
21.59 |
20 |
6045 |
卖出 |
| 09:43:52 |
21.6 |
2 |
6047 |
买入 |
| 09:43:55 |
21.6 |
23 |
6070 |
买入 |
| 09:43:58 |
21.6 |
9 |
6079 |
买入 |
| 09:44:01 |
21.58 |
64 |
6143 |
卖出 |
| 09:44:04 |
21.59 |
23 |
6166 |
买入 |
| 09:44:07 |
21.58 |
34 |
6200 |
卖出 |
| 09:44:10 |
21.58 |
4 |
6204 |
卖出 |
| 09:44:13 |
21.57 |
60 |
6264 |
卖出 |
| 09:44:16 |
21.57 |
3 |
6267 |
卖出 |
| 09:44:28 |
21.57 |
21 |
6288 |
买入 |
| 09:44:31 |
21.57 |
26 |
6314 |
卖出 |
| 09:44:34 |
21.58 |
14 |
6328 |
买入 |
| 09:44:40 |
21.58 |
21 |
6349 |
买入 |
| 09:44:43 |
21.55 |
225 |
6574 |
卖出 |
| 09:44:46 |
21.55 |
5 |
6579 |
买入 |
| 09:44:49 |
21.54 |
28 |
6607 |
卖出 |
| 09:44:52 |
21.55 |
17 |
6624 |
买入 |
| 09:44:55 |
21.54 |
4 |
6628 |
买入 |
| 09:44:58 |
21.54 |
5 |
6633 |
卖出 |
| 09:45:01 |
21.55 |
1 |
6634 |
买入 |
| 09:45:04 |
21.55 |
14 |
6648 |
买入 |
| 09:45:07 |
21.55 |
39 |
6687 |
买入 |
| 09:45:10 |
21.54 |
2 |
6689 |
卖出 |
| 09:45:13 |
21.54 |
9 |
6698 |
卖出 |
| 09:45:16 |
21.54 |
1 |
6699 |
买入 |
| 09:45:19 |
21.53 |
21 |
6720 |
卖出 |
| 09:45:22 |
21.53 |
93 |
6813 |
卖出 |
| 09:45:25 |
21.51 |
51 |
6864 |
卖出 |
| 09:45:28 |
21.52 |
5 |
6869 |
买入 |
| 09:45:37 |
21.51 |
5 |
6874 |
卖出 |
| 09:45:40 |
21.51 |
11 |
6885 |
卖出 |
| 09:45:52 |
21.52 |
7 |
6892 |
买入 |
| 09:45:55 |
21.52 |
7 |
6899 |
买入 |
| 09:45:58 |
21.51 |
107 |
7006 |
卖出 |
| 09:46:01 |
21.5 |
6 |
7012 |
卖出 |
| 09:46:04 |
21.51 |
18 |
7030 |
买入 |