美思德[603041]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:24:59 |
11.19 |
3 |
3 |
集合竞价 |
09:25:02 |
11.19 |
3 |
6 |
卖出 |
09:30:05 |
11.19 |
66 |
72 |
卖出 |
09:30:08 |
11.2 |
9 |
81 |
买入 |
09:30:11 |
11.18 |
25 |
106 |
卖出 |
09:30:14 |
11.19 |
3 |
109 |
买入 |
09:30:17 |
11.18 |
36 |
145 |
卖出 |
09:30:20 |
11.19 |
5 |
150 |
买入 |
09:30:23 |
11.19 |
3 |
153 |
卖出 |
09:30:26 |
11.18 |
3 |
156 |
卖出 |
09:30:32 |
11.18 |
1 |
157 |
卖出 |
09:30:35 |
11.18 |
1 |
158 |
卖出 |
09:30:44 |
11.19 |
3 |
161 |
买入 |
09:30:47 |
11.18 |
6 |
167 |
卖出 |
09:30:50 |
11.19 |
2 |
169 |
买入 |
09:30:53 |
11.19 |
43 |
212 |
买入 |
09:30:56 |
11.18 |
7 |
219 |
卖出 |
09:30:59 |
11.16 |
28 |
247 |
卖出 |
09:31:02 |
11.15 |
81 |
328 |
卖出 |
09:31:05 |
11.16 |
18 |
346 |
卖出 |
09:31:23 |
11.16 |
4 |
350 |
卖出 |
09:31:26 |
11.18 |
2 |
352 |
买入 |
09:31:35 |
11.19 |
7 |
359 |
买入 |
09:31:41 |
11.2 |
2 |
361 |
买入 |
09:31:47 |
11.2 |
51 |
412 |
买入 |
09:31:53 |
11.21 |
5 |
417 |
卖出 |
09:31:56 |
11.21 |
4 |
421 |
卖出 |
09:32:02 |
11.22 |
70 |
491 |
买入 |
09:32:05 |
11.22 |
5 |
496 |
卖出 |
09:32:11 |
11.21 |
1 |
497 |
卖出 |
09:32:35 |
11.21 |
1 |
498 |
卖出 |
09:32:47 |
11.21 |
2 |
500 |
卖出 |
09:32:50 |
11.21 |
13 |
513 |
买入 |
09:33:02 |
11.19 |
41 |
554 |
卖出 |
09:33:05 |
11.19 |
28 |
582 |
买入 |
09:33:08 |
11.22 |
1 |
583 |
买入 |
09:33:20 |
11.19 |
1 |
584 |
卖出 |
09:33:26 |
11.21 |
4 |
588 |
卖出 |
09:33:29 |
11.21 |
19 |
607 |
卖出 |
09:33:35 |
11.22 |
46 |
653 |
买入 |
09:33:38 |
11.21 |
1 |
654 |
买入 |
09:33:41 |
11.22 |
3 |
657 |
买入 |
09:33:47 |
11.22 |
1 |
658 |
买入 |
09:33:56 |
11.22 |
1 |
659 |
买入 |
09:34:02 |
11.15 |
52 |
711 |
卖出 |
09:34:08 |
11.22 |
13 |
724 |
买入 |
09:34:11 |
11.22 |
5 |
729 |
买入 |
09:34:14 |
11.22 |
6 |
735 |
买入 |
09:34:17 |
11.22 |
2 |
737 |
买入 |
09:34:20 |
11.22 |
9 |
746 |
买入 |
09:34:23 |
11.23 |
4 |
750 |
买入 |
09:34:29 |
11.22 |
10 |
760 |
卖出 |
09:34:32 |
11.22 |
1 |
761 |
买入 |
09:34:35 |
11.22 |
1 |
762 |
买入 |
09:34:41 |
11.22 |
5 |
767 |
买入 |
09:35:08 |
11.22 |
4 |
771 |
卖出 |
09:35:23 |
11.24 |
33 |
804 |
买入 |
09:35:44 |
11.24 |
25 |
829 |
买入 |
09:35:56 |
11.25 |
1 |
830 |
买入 |
09:36:23 |
11.22 |
3 |
833 |
卖出 |
09:36:26 |
11.22 |
3 |
836 |
卖出 |
09:36:29 |
11.21 |
6 |
842 |
卖出 |
09:36:32 |
11.22 |
1 |
843 |
买入 |
09:36:41 |
11.22 |
2 |
845 |
买入 |
09:36:59 |
11.22 |
6 |
851 |
买入 |
09:37:02 |
11.22 |
29 |
880 |
买入 |
09:37:05 |
11.22 |
2 |
882 |
卖出 |
09:37:08 |
11.22 |
1 |
883 |
卖出 |
09:37:11 |
11.22 |
2 |
885 |
卖出 |
09:37:14 |
11.22 |
1 |
886 |
卖出 |
09:37:47 |
11.22 |
2 |
888 |
卖出 |
09:37:53 |
11.24 |
1 |
889 |
买入 |
09:37:56 |
11.25 |
1 |
890 |
买入 |
09:38:41 |
11.24 |
3 |
893 |
卖出 |
09:38:44 |
11.23 |
1 |
894 |
卖出 |
09:39:29 |
11.23 |
1 |
895 |
卖出 |
09:39:32 |
11.23 |
10 |
905 |
买入 |
09:39:53 |
11.24 |
13 |
918 |
买入 |
09:40:08 |
11.23 |
5 |
923 |
卖出 |
09:40:11 |
11.22 |
9 |
932 |
卖出 |
09:40:17 |
11.23 |
3 |
935 |
卖出 |
09:40:20 |
11.24 |
1 |
936 |
买入 |
09:40:29 |
11.24 |
3 |
939 |
卖出 |
09:40:32 |
11.24 |
4 |
943 |
卖出 |
09:40:35 |
11.24 |
4 |
947 |
卖出 |
09:40:38 |
11.24 |
8 |
955 |
卖出 |
09:40:41 |
11.24 |
2 |
957 |
卖出 |
09:40:44 |
11.24 |
1 |
958 |
卖出 |
09:40:56 |
11.25 |
1 |
959 |
买入 |
09:41:05 |
11.23 |
4 |
963 |
卖出 |
09:41:08 |
11.23 |
1 |
964 |
卖出 |
09:41:11 |
11.22 |
3 |
967 |
卖出 |
09:41:14 |
11.23 |
1 |
968 |
卖出 |
09:41:26 |
11.21 |
13 |
981 |
卖出 |
09:41:29 |
11.21 |
3 |
984 |
卖出 |
09:41:35 |
11.22 |
1 |
985 |
买入 |
09:41:44 |
11.21 |
2 |
987 |
卖出 |
09:41:59 |
11.21 |
6 |
993 |
卖出 |
09:42:14 |
11.22 |
22 |
1015 |
买入 |
09:42:17 |
11.21 |
1 |
1016 |
卖出 |
09:42:38 |
11.22 |
9 |
1025 |
买入 |
09:42:41 |
11.22 |
2 |
1027 |
卖出 |
09:42:44 |
11.21 |
18 |
1045 |
卖出 |
09:42:53 |
11.22 |
2 |
1047 |
买入 |
09:43:05 |
11.21 |
1 |
1048 |
卖出 |
09:43:23 |
11.21 |
1 |
1049 |
卖出 |
09:43:56 |
11.2 |
1 |
1050 |
卖出 |
09:43:59 |
11.21 |
3 |
1053 |
买入 |
09:44:02 |
11.21 |
11 |
1064 |
卖出 |
09:44:20 |
11.19 |
53 |
1117 |
卖出 |
09:44:23 |
11.22 |
58 |
1175 |
买入 |
09:44:47 |
11.19 |
1 |
1176 |
卖出 |
09:45:05 |
11.2 |
1 |
1177 |
卖出 |
09:45:14 |
11.2 |
11 |
1188 |
卖出 |
09:45:23 |
11.2 |
3 |
1191 |
卖出 |
09:45:26 |
11.2 |
2 |
1193 |
卖出 |
09:45:35 |
11.2 |
4 |
1197 |
买入 |
09:45:38 |
11.2 |
1 |
1198 |
卖出 |
09:45:47 |
11.2 |
12 |
1210 |
卖出 |
09:45:50 |
11.2 |
39 |
1249 |
买入 |
09:46:11 |
11.2 |
12 |
1261 |
卖出 |
09:46:14 |
11.21 |
2 |
1263 |
买入 |
09:46:38 |
11.21 |
2 |
1265 |
买入 |
09:47:35 |
11.22 |
16 |
1281 |
买入 |
09:47:38 |
11.22 |
22 |
1303 |
买入 |
09:47:41 |
11.22 |
3 |
1306 |
卖出 |
09:47:50 |
11.22 |
9 |
1315 |
卖出 |
09:47:53 |
11.22 |
15 |
1330 |
卖出 |
09:47:56 |
11.22 |
1 |
1331 |
买入 |
09:48:11 |
11.21 |
1 |
1332 |
卖出 |
09:48:14 |
11.21 |
1 |
1333 |
卖出 |
09:48:20 |
11.21 |
35 |
1368 |
卖出 |
09:48:56 |
11.21 |
16 |
1384 |
买入 |
09:49:38 |
11.19 |
1 |
1385 |
卖出 |
09:50:26 |
11.19 |
3 |
1388 |
卖出 |
09:50:38 |
11.2 |
2 |
1390 |
卖出 |
09:50:41 |
11.19 |
1 |
1391 |
卖出 |
09:50:44 |
11.19 |
17 |
1408 |
卖出 |
09:50:47 |
11.19 |
9 |
1417 |
买入 |
09:51:32 |
11.21 |
85 |
1502 |
买入 |
09:52:56 |
11.21 |
19 |
1521 |
卖出 |
09:52:59 |
11.2 |
3 |
1524 |
卖出 |
09:53:02 |
11.21 |
1 |
1525 |
买入 |
09:53:08 |
11.19 |
2 |
1527 |
卖出 |
09:53:44 |
11.19 |
1 |
1528 |
卖出 |
09:54:41 |
11.21 |
98 |
1626 |
买入 |
09:54:44 |
11.22 |
20 |
1646 |
买入 |
09:54:47 |
11.22 |
5 |
1651 |
买入 |
09:55:05 |
11.22 |
1 |
1652 |
卖出 |
09:55:08 |
11.21 |
73 |
1725 |
卖出 |
09:55:11 |
11.21 |
1 |
1726 |
卖出 |
09:55:47 |
11.22 |
8 |
1734 |
买入 |
09:56:56 |
11.22 |
3 |
1737 |
买入 |
09:57:05 |
11.22 |
2 |
1739 |
买入 |
09:57:08 |
11.22 |
16 |
1755 |
卖出 |
09:57:17 |
11.22 |
6 |
1761 |
卖出 |
09:57:20 |
11.22 |
1 |
1762 |
买入 |
09:57:23 |
11.22 |
1 |
1763 |
卖出 |
09:57:47 |
11.23 |
1 |
1764 |
买入 |
09:57:56 |
11.23 |
2 |
1766 |
买入 |
09:58:02 |
11.23 |
34 |
1800 |
买入 |
09:58:11 |
11.24 |
12 |
1812 |
买入 |
09:58:14 |
11.24 |
32 |
1844 |
买入 |
09:58:23 |
11.25 |
2 |
1846 |
买入 |
09:58:26 |
11.25 |
17 |
1863 |
买入 |
09:58:29 |
11.25 |
22 |
1885 |
买入 |
09:58:32 |
11.24 |
8 |
1893 |
卖出 |
09:58:35 |
11.24 |
22 |
1915 |
买入 |
09:58:44 |
11.24 |
14 |
1929 |
买入 |
09:58:59 |
11.24 |
1 |
1930 |
买入 |
09:59:05 |
11.24 |
16 |
1946 |
买入 |
09:59:08 |
11.24 |
1 |
1947 |
买入 |
09:59:11 |
11.24 |
6 |
1953 |
买入 |
09:59:23 |
11.24 |
13 |
1966 |
买入 |
09:59:26 |
11.23 |
20 |
1986 |
卖出 |
09:59:32 |
11.25 |
1 |
1987 |
买入 |
09:59:41 |
11.24 |
14 |
2001 |
买入 |
09:59:44 |
11.24 |
10 |
2011 |
买入 |
09:59:53 |
11.23 |
1 |
2012 |
卖出 |
10:00:02 |
11.24 |
10 |
2022 |
买入 |
10:00:11 |
11.23 |
2 |
2024 |
卖出 |
10:00:17 |
11.24 |
1 |
2025 |
买入 |
10:00:23 |
11.24 |
12 |
2037 |
买入 |
10:00:32 |
11.24 |
13 |
2050 |
买入 |
10:00:53 |
11.25 |
14 |
2064 |
买入 |
10:01:14 |
11.25 |
23 |
2087 |
买入 |
10:01:17 |
11.25 |
13 |
2100 |
买入 |
10:01:20 |
11.25 |
4 |
2104 |
买入 |
10:01:26 |
11.3 |
650 |
2754 |
买入 |
10:01:41 |
11.26 |
20 |
2774 |
卖出 |
10:01:50 |
11.26 |
1 |
2775 |
卖出 |
10:02:05 |
11.27 |
2 |
2777 |
卖出 |
10:02:08 |
11.27 |
2 |
2779 |
卖出 |
10:02:11 |
11.27 |
1 |
2780 |
卖出 |
10:02:29 |
11.28 |
8 |
2788 |
卖出 |
10:02:32 |
11.28 |
1 |
2789 |
卖出 |
10:02:35 |
11.29 |
14 |
2803 |
买入 |
10:02:41 |
11.29 |
4 |
2807 |
买入 |
10:02:47 |
11.28 |
5 |
2812 |
卖出 |
10:02:53 |
11.29 |
2 |
2814 |
买入 |
10:02:56 |
11.29 |
12 |
2826 |
卖出 |
10:03:11 |
11.28 |
2 |
2828 |
卖出 |
10:03:14 |
11.29 |
10 |
2838 |
买入 |
10:03:20 |
11.28 |
10 |
2848 |
卖出 |
10:03:26 |
11.29 |
1 |
2849 |
买入 |
10:03:32 |
11.29 |
5 |
2854 |
买入 |
10:03:38 |
11.29 |
7 |
2861 |
买入 |
10:03:41 |
11.29 |
17 |
2878 |
卖出 |
10:03:47 |
11.29 |
3 |
2881 |
买入 |
10:03:50 |
11.29 |
5 |
2886 |
卖出 |
10:04:14 |
11.29 |
3 |
2889 |
卖出 |
10:04:17 |
11.29 |
2 |
2891 |
卖出 |
10:04:59 |
11.3 |
14 |
2905 |
买入 |
10:05:05 |
11.29 |
5 |
2910 |
卖出 |
10:05:08 |
11.3 |
10 |
2920 |
买入 |
10:05:20 |
11.29 |
2 |
2922 |
卖出 |
10:05:23 |
11.3 |
5 |
2927 |
买入 |
10:05:26 |
11.29 |
78 |
3005 |
卖出 |
10:06:20 |
11.26 |
4 |
3009 |
买入 |
10:06:29 |
11.26 |
1 |
3010 |
买入 |
10:06:35 |
11.24 |
21 |
3031 |
卖出 |
10:06:38 |
11.26 |
18 |
3049 |
买入 |
10:06:41 |
11.26 |
39 |
3088 |
买入 |
10:06:44 |
11.26 |
3 |
3091 |
卖出 |
10:08:17 |
11.26 |
1 |
3092 |
卖出 |
10:08:20 |
11.26 |
3 |
3095 |
买入 |
10:08:26 |
11.26 |
1 |
3096 |
买入 |
10:08:29 |
11.27 |
1 |
3097 |
买入 |
10:10:11 |
11.26 |
27 |
3124 |
卖出 |
10:10:23 |
11.27 |
3 |
3127 |
买入 |
10:10:26 |
11.27 |
3 |
3130 |
卖出 |
10:11:11 |
11.27 |
4 |
3134 |
买入 |
10:11:14 |
11.27 |
1 |
3135 |
卖出 |
10:11:17 |
11.27 |
2 |
3137 |
卖出 |
10:11:20 |
11.27 |
2 |
3139 |
卖出 |
10:11:23 |
11.27 |
1 |
3140 |
卖出 |
10:11:26 |
11.28 |
13 |
3153 |
买入 |
10:11:56 |
11.28 |
15 |
3168 |
买入 |
10:12:38 |
11.27 |
10 |
3178 |
卖出 |
10:12:50 |
11.28 |
8 |
3186 |
买入 |
10:12:56 |
11.28 |
6 |
3192 |
买入 |
10:12:59 |
11.28 |
2 |
3194 |
卖出 |
10:13:02 |
11.28 |
10 |
3204 |
卖出 |
10:13:05 |
11.29 |
3 |
3207 |
买入 |
10:13:32 |
11.28 |
8 |
3215 |
买入 |
10:13:35 |
11.28 |
3 |
3218 |
卖出 |
10:13:38 |
11.28 |
3 |
3221 |
卖出 |
10:13:41 |
11.28 |
7 |
3228 |
卖出 |
10:14:08 |
11.23 |
2 |
3230 |
卖出 |
10:15:02 |
11.27 |
1 |
3231 |
买入 |
10:15:08 |
11.27 |
1 |
3232 |
买入 |
10:15:26 |
11.25 |
5 |
3237 |
卖出 |
10:15:29 |
11.27 |
10 |
3247 |
买入 |
10:15:59 |
11.26 |
18 |
3265 |
卖出 |
10:16:02 |
11.27 |
9 |
3274 |
买入 |
10:16:44 |
11.31 |
300 |
3574 |
买入 |
10:16:59 |
11.31 |
1 |
3575 |
买入 |
10:17:32 |
11.3 |
20 |
3595 |
买入 |
10:17:38 |
11.29 |
7 |
3602 |
卖出 |
10:17:41 |
11.29 |
13 |
3615 |
买入 |
10:17:44 |
11.3 |
7 |
3622 |
买入 |
10:18:02 |
11.3 |
2 |
3624 |
买入 |
10:18:05 |
11.3 |
11 |
3635 |
买入 |
10:18:08 |
11.29 |
1 |
3636 |
卖出 |
10:18:53 |
11.3 |
1 |
3637 |
买入 |
10:19:26 |
11.3 |
28 |
3665 |
买入 |
10:19:53 |
11.3 |
2 |
3667 |
卖出 |
10:19:56 |
11.3 |
3 |
3670 |
买入 |
10:19:59 |
11.31 |
1 |
3671 |
买入 |
10:20:02 |
11.3 |
2 |
3673 |
卖出 |
10:20:41 |
11.3 |
2 |
3675 |
卖出 |
10:21:47 |
11.31 |
1 |
3676 |
买入 |
10:21:50 |
11.31 |
5 |
3681 |
买入 |
10:22:02 |
11.31 |
1 |
3682 |
买入 |
10:22:05 |
11.31 |
1 |
3683 |
买入 |
10:22:38 |
11.31 |
5 |
3688 |
买入 |
10:22:44 |
11.31 |
20 |
3708 |
买入 |
10:23:38 |
11.31 |
5 |
3713 |
买入 |
10:24:02 |
11.31 |
3 |
3716 |
买入 |
10:24:20 |
11.31 |
11 |
3727 |
买入 |
10:24:26 |
11.32 |
16 |
3743 |
买入 |
10:25:11 |
11.31 |
2 |
3745 |
卖出 |
10:25:32 |
11.31 |
14 |
3759 |
卖出 |
10:25:44 |
11.31 |
1 |
3760 |
买入 |
10:26:14 |
11.3 |
19 |
3779 |
卖出 |
10:26:17 |
11.3 |
21 |
3800 |
买入 |
10:27:05 |
11.3 |
1 |
3801 |
买入 |
10:27:11 |
11.29 |
9 |
3810 |
卖出 |
10:27:23 |
11.3 |
2 |
3812 |
买入 |
10:27:32 |
11.3 |
26 |
3838 |
买入 |
10:27:35 |
11.3 |
1 |
3839 |
买入 |
10:28:26 |
11.31 |
7 |
3846 |
买入 |
10:28:35 |
11.3 |
4 |
3850 |
卖出 |
10:28:47 |
11.3 |
2 |
3852 |
卖出 |
10:28:56 |
11.3 |
8 |
3860 |
卖出 |
10:29:41 |
11.29 |
16 |
3876 |
卖出 |
10:30:05 |
11.29 |
1 |
3877 |
卖出 |
10:30:11 |
11.28 |
1 |
3878 |
卖出 |
10:30:14 |
11.28 |
2 |
3880 |
买入 |
10:30:17 |
11.29 |
8 |
3888 |
卖出 |