德邦股份[603056]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
16.21 |
12 |
12 |
集合竞价 |
| 09:15:06 |
16.65 |
12 |
12 |
集合竞价 |
| 09:15:09 |
16.67 |
12 |
12 |
集合竞价 |
| 09:15:51 |
16.67 |
12 |
12 |
集合竞价 |
| 09:18:27 |
16.67 |
12 |
12 |
集合竞价 |
| 09:18:33 |
16.74 |
18 |
18 |
集合竞价 |
| 09:19:06 |
16.74 |
18 |
18 |
集合竞价 |
| 09:19:12 |
16.74 |
18 |
18 |
集合竞价 |
| 09:20:00 |
16.74 |
19 |
19 |
集合竞价 |
| 09:20:03 |
16.76 |
20 |
20 |
集合竞价 |
| 09:20:06 |
16.78 |
20 |
20 |
集合竞价 |
| 09:20:12 |
16.74 |
21 |
21 |
集合竞价 |
| 09:21:06 |
16.74 |
23 |
23 |
集合竞价 |
| 09:21:09 |
16.78 |
24 |
24 |
集合竞价 |
| 09:21:12 |
16.78 |
25 |
25 |
集合竞价 |
| 09:21:54 |
16.78 |
25 |
25 |
集合竞价 |
| 09:22:06 |
16.78 |
29 |
29 |
集合竞价 |
| 09:22:12 |
16.78 |
30 |
30 |
集合竞价 |
| 09:22:15 |
16.78 |
30 |
30 |
集合竞价 |
| 09:22:30 |
16.78 |
30 |
30 |
集合竞价 |
| 09:22:39 |
16.78 |
30 |
30 |
集合竞价 |
| 09:22:42 |
16.79 |
30 |
30 |
集合竞价 |
| 09:22:48 |
16.79 |
32 |
32 |
集合竞价 |
| 09:22:54 |
16.79 |
32 |
32 |
集合竞价 |
| 09:23:24 |
16.79 |
36 |
36 |
集合竞价 |
| 09:23:27 |
16.79 |
36 |
36 |
集合竞价 |
| 09:23:33 |
16.8 |
37 |
37 |
集合竞价 |
| 09:24:03 |
16.81 |
55 |
55 |
集合竞价 |
| 09:24:06 |
16.81 |
57 |
57 |
集合竞价 |
| 09:24:12 |
16.81 |
57 |
57 |
集合竞价 |
| 09:24:18 |
16.81 |
57 |
57 |
集合竞价 |
| 09:24:30 |
16.81 |
57 |
57 |
集合竞价 |
| 09:24:33 |
16.81 |
57 |
57 |
集合竞价 |
| 09:24:42 |
16.81 |
66 |
66 |
集合竞价 |
| 09:24:45 |
16.81 |
67 |
67 |
集合竞价 |
| 09:24:51 |
16.81 |
70 |
70 |
集合竞价 |
| 09:24:54 |
16.81 |
71 |
71 |
集合竞价 |
| 09:24:57 |
16.81 |
81 |
81 |
集合竞价 |
| 09:25:00 |
16.81 |
92 |
92 |
集合竞价 |
| 09:25:03 |
16.81 |
92 |
184 |
卖出 |
| 09:30:03 |
16.82 |
51 |
235 |
买入 |
| 09:30:06 |
16.87 |
55 |
290 |
买入 |
| 09:30:09 |
16.84 |
18 |
308 |
卖出 |
| 09:30:12 |
16.87 |
18 |
326 |
买入 |
| 09:30:15 |
16.9 |
6 |
332 |
买入 |
| 09:30:18 |
16.94 |
69 |
401 |
买入 |
| 09:30:21 |
16.94 |
57 |
458 |
卖出 |
| 09:30:24 |
16.86 |
36 |
494 |
卖出 |
| 09:30:27 |
16.86 |
4 |
498 |
卖出 |
| 09:30:30 |
16.87 |
8 |
506 |
买入 |
| 09:30:33 |
16.88 |
50 |
556 |
买入 |
| 09:30:36 |
16.9 |
11 |
567 |
买入 |
| 09:30:39 |
16.9 |
51 |
618 |
卖出 |
| 09:30:42 |
16.9 |
33 |
651 |
买入 |
| 09:30:45 |
16.9 |
34 |
685 |
卖出 |
| 09:30:48 |
16.86 |
15 |
700 |
卖出 |
| 09:30:51 |
16.87 |
29 |
729 |
买入 |
| 09:30:54 |
16.87 |
6 |
735 |
卖出 |
| 09:30:57 |
16.88 |
14 |
749 |
买入 |
| 09:31:00 |
16.88 |
11 |
760 |
卖出 |
| 09:31:03 |
16.88 |
33 |
793 |
卖出 |
| 09:31:06 |
16.87 |
56 |
849 |
卖出 |
| 09:31:09 |
16.88 |
53 |
902 |
买入 |
| 09:31:12 |
16.87 |
38 |
940 |
卖出 |
| 09:31:15 |
16.89 |
37 |
977 |
买入 |
| 09:31:18 |
16.9 |
68 |
1045 |
买入 |
| 09:31:21 |
16.92 |
8 |
1053 |
买入 |
| 09:31:24 |
16.89 |
63 |
1116 |
卖出 |
| 09:31:27 |
16.92 |
18 |
1134 |
买入 |
| 09:31:30 |
16.91 |
11 |
1145 |
卖出 |
| 09:31:33 |
16.91 |
4 |
1149 |
买入 |
| 09:31:36 |
16.91 |
2 |
1151 |
买入 |
| 09:31:39 |
16.9 |
7 |
1158 |
卖出 |
| 09:31:42 |
16.91 |
1 |
1159 |
买入 |
| 09:31:45 |
16.93 |
13 |
1172 |
买入 |
| 09:31:48 |
16.91 |
21 |
1193 |
卖出 |
| 09:31:51 |
16.9 |
2 |
1195 |
卖出 |
| 09:31:54 |
16.92 |
14 |
1209 |
买入 |
| 09:31:57 |
16.93 |
1 |
1210 |
买入 |
| 09:32:00 |
16.93 |
42 |
1252 |
买入 |
| 09:32:03 |
16.93 |
21 |
1273 |
卖出 |
| 09:32:06 |
16.93 |
4 |
1277 |
买入 |
| 09:32:09 |
16.93 |
4 |
1281 |
买入 |
| 09:32:12 |
16.93 |
9 |
1290 |
买入 |
| 09:32:15 |
16.93 |
7 |
1297 |
卖出 |
| 09:32:18 |
16.93 |
13 |
1310 |
卖出 |
| 09:32:21 |
16.92 |
27 |
1337 |
卖出 |
| 09:32:24 |
16.93 |
3 |
1340 |
买入 |
| 09:32:27 |
16.92 |
3 |
1343 |
卖出 |
| 09:32:30 |
16.93 |
10 |
1353 |
买入 |
| 09:32:33 |
16.93 |
16 |
1369 |
买入 |
| 09:32:36 |
16.92 |
50 |
1419 |
卖出 |
| 09:32:39 |
16.92 |
8 |
1427 |
卖出 |
| 09:32:42 |
16.93 |
1 |
1428 |
买入 |
| 09:32:48 |
16.94 |
1 |
1429 |
买入 |
| 09:32:51 |
16.94 |
27 |
1456 |
买入 |
| 09:32:54 |
16.95 |
8 |
1464 |
买入 |
| 09:32:57 |
16.94 |
8 |
1472 |
卖出 |
| 09:33:00 |
16.94 |
30 |
1502 |
买入 |
| 09:33:03 |
16.94 |
25 |
1527 |
卖出 |
| 09:33:06 |
16.94 |
18 |
1545 |
买入 |
| 09:33:09 |
16.93 |
8 |
1553 |
卖出 |
| 09:33:12 |
16.94 |
2 |
1555 |
买入 |
| 09:33:15 |
16.94 |
6 |
1561 |
买入 |
| 09:33:18 |
16.93 |
27 |
1588 |
卖出 |
| 09:33:21 |
16.92 |
5 |
1593 |
卖出 |
| 09:33:24 |
16.93 |
73 |
1666 |
买入 |
| 09:33:27 |
16.93 |
3 |
1669 |
卖出 |
| 09:33:30 |
16.92 |
5 |
1674 |
卖出 |
| 09:33:33 |
16.92 |
4 |
1678 |
卖出 |
| 09:33:36 |
16.94 |
52 |
1730 |
买入 |
| 09:33:42 |
16.93 |
5 |
1735 |
买入 |
| 09:33:45 |
16.95 |
24 |
1759 |
买入 |
| 09:33:48 |
16.93 |
22 |
1781 |
卖出 |
| 09:33:51 |
16.96 |
8 |
1789 |
买入 |
| 09:33:54 |
16.96 |
1 |
1790 |
买入 |
| 09:33:57 |
16.97 |
2 |
1792 |
买入 |
| 09:34:00 |
16.97 |
3 |
1795 |
买入 |
| 09:34:03 |
16.96 |
6 |
1801 |
卖出 |
| 09:34:06 |
16.95 |
56 |
1857 |
卖出 |
| 09:34:09 |
16.95 |
14 |
1871 |
卖出 |
| 09:34:12 |
16.94 |
17 |
1888 |
卖出 |
| 09:34:15 |
16.94 |
3 |
1891 |
买入 |
| 09:34:18 |
16.94 |
11 |
1902 |
买入 |
| 09:34:21 |
16.93 |
18 |
1920 |
卖出 |
| 09:34:24 |
16.94 |
11 |
1931 |
买入 |
| 09:34:27 |
16.96 |
1 |
1932 |
买入 |
| 09:34:30 |
16.94 |
3 |
1935 |
卖出 |
| 09:34:33 |
16.96 |
1 |
1936 |
买入 |
| 09:34:36 |
16.95 |
2 |
1938 |
卖出 |
| 09:34:39 |
16.95 |
27 |
1965 |
买入 |
| 09:34:42 |
16.94 |
22 |
1987 |
卖出 |
| 09:34:45 |
16.93 |
16 |
2003 |
卖出 |
| 09:34:48 |
16.93 |
4 |
2007 |
买入 |
| 09:34:51 |
16.93 |
12 |
2019 |
卖出 |
| 09:34:54 |
16.93 |
24 |
2043 |
卖出 |
| 09:34:57 |
16.94 |
20 |
2063 |
买入 |
| 09:35:00 |
16.93 |
7 |
2070 |
卖出 |
| 09:35:03 |
16.94 |
1 |
2071 |
买入 |
| 09:35:06 |
16.94 |
12 |
2083 |
买入 |
| 09:35:09 |
16.92 |
41 |
2124 |
卖出 |
| 09:35:12 |
16.94 |
3 |
2127 |
卖出 |
| 09:35:15 |
16.94 |
13 |
2140 |
买入 |
| 09:35:18 |
16.95 |
16 |
2156 |
买入 |
| 09:35:21 |
16.96 |
9 |
2165 |
买入 |
| 09:35:24 |
16.96 |
8 |
2173 |
买入 |
| 09:35:27 |
16.95 |
5 |
2178 |
卖出 |
| 09:35:30 |
16.93 |
6 |
2184 |
卖出 |
| 09:35:33 |
16.93 |
10 |
2194 |
卖出 |
| 09:35:36 |
16.94 |
21 |
2215 |
买入 |
| 09:35:42 |
16.94 |
6 |
2221 |
买入 |
| 09:35:48 |
16.95 |
1 |
2222 |
买入 |
| 09:35:57 |
16.93 |
2 |
2224 |
卖出 |
| 09:36:00 |
16.92 |
9 |
2233 |
卖出 |
| 09:36:03 |
16.92 |
11 |
2244 |
卖出 |
| 09:36:06 |
16.92 |
9 |
2253 |
买入 |
| 09:36:09 |
16.92 |
1 |
2254 |
买入 |
| 09:36:12 |
16.93 |
1 |
2255 |
买入 |
| 09:36:18 |
16.92 |
17 |
2272 |
卖出 |
| 09:36:21 |
16.93 |
21 |
2293 |
买入 |
| 09:36:24 |
16.93 |
3 |
2296 |
卖出 |
| 09:36:30 |
16.92 |
54 |
2350 |
买入 |
| 09:36:33 |
16.93 |
32 |
2382 |
买入 |
| 09:36:36 |
16.92 |
3 |
2385 |
买入 |
| 09:36:39 |
16.92 |
8 |
2393 |
买入 |
| 09:36:48 |
16.94 |
3 |
2396 |
买入 |
| 09:36:51 |
16.94 |
22 |
2418 |
买入 |
| 09:36:54 |
16.94 |
3 |
2421 |
买入 |
| 09:36:57 |
16.95 |
6 |
2427 |
买入 |
| 09:37:00 |
16.93 |
37 |
2464 |
卖出 |
| 09:37:03 |
16.9 |
51 |
2515 |
卖出 |
| 09:37:06 |
16.9 |
65 |
2580 |
买入 |
| 09:37:09 |
16.9 |
15 |
2595 |
买入 |
| 09:37:12 |
16.89 |
23 |
2618 |
卖出 |
| 09:37:15 |
16.89 |
17 |
2635 |
卖出 |
| 09:37:18 |
16.89 |
2 |
2637 |
卖出 |
| 09:37:21 |
16.89 |
7 |
2644 |
买入 |
| 09:37:24 |
16.88 |
5 |
2649 |
卖出 |
| 09:37:27 |
16.87 |
37 |
2686 |
卖出 |
| 09:37:30 |
16.87 |
16 |
2702 |
卖出 |
| 09:37:33 |
16.87 |
13 |
2715 |
买入 |
| 09:37:36 |
16.87 |
29 |
2744 |
卖出 |
| 09:37:39 |
16.87 |
11 |
2755 |
卖出 |
| 09:37:45 |
16.87 |
30 |
2785 |
卖出 |
| 09:37:48 |
16.86 |
99 |
2884 |
卖出 |
| 09:37:51 |
16.86 |
124 |
3008 |
卖出 |
| 09:37:54 |
16.87 |
73 |
3081 |
买入 |
| 09:37:57 |
16.87 |
6 |
3087 |
买入 |
| 09:38:00 |
16.87 |
3 |
3090 |
买入 |
| 09:38:03 |
16.88 |
8 |
3098 |
买入 |
| 09:38:06 |
16.87 |
10 |
3108 |
卖出 |
| 09:38:09 |
16.89 |
33 |
3141 |
买入 |
| 09:38:12 |
16.87 |
66 |
3207 |
卖出 |
| 09:38:15 |
16.87 |
5 |
3212 |
买入 |
| 09:38:18 |
16.87 |
1 |
3213 |
买入 |
| 09:38:24 |
16.87 |
1 |
3214 |
卖出 |
| 09:38:27 |
16.86 |
55 |
3269 |
卖出 |
| 09:38:30 |
16.86 |
5 |
3274 |
买入 |
| 09:38:39 |
16.83 |
1 |
3275 |
卖出 |
| 09:38:42 |
16.83 |
36 |
3311 |
卖出 |
| 09:38:45 |
16.83 |
6 |
3317 |
卖出 |
| 09:38:48 |
16.83 |
1 |
3318 |
买入 |
| 09:38:51 |
16.82 |
3 |
3321 |
卖出 |
| 09:38:57 |
16.83 |
2 |
3323 |
买入 |
| 09:39:00 |
16.83 |
5 |
3328 |
买入 |
| 09:39:03 |
16.83 |
4 |
3332 |
买入 |
| 09:39:06 |
16.83 |
7 |
3339 |
买入 |
| 09:39:09 |
16.83 |
24 |
3363 |
买入 |
| 09:39:12 |
16.83 |
26 |
3389 |
买入 |
| 09:39:15 |
16.81 |
85 |
3474 |
卖出 |
| 09:39:18 |
16.82 |
12 |
3486 |
卖出 |
| 09:39:21 |
16.84 |
18 |
3504 |
买入 |
| 09:39:24 |
16.83 |
17 |
3521 |
卖出 |
| 09:39:27 |
16.82 |
11 |
3532 |
卖出 |
| 09:39:30 |
16.83 |
15 |
3547 |
买入 |
| 09:39:39 |
16.83 |
13 |
3560 |
买入 |
| 09:39:45 |
16.82 |
1 |
3561 |
卖出 |
| 09:39:48 |
16.83 |
6 |
3567 |
买入 |
| 09:39:51 |
16.83 |
6 |
3573 |
卖出 |
| 09:39:57 |
16.83 |
5 |
3578 |
买入 |
| 09:40:00 |
16.82 |
3 |
3581 |
卖出 |
| 09:40:03 |
16.83 |
1 |
3582 |
买入 |
| 09:40:09 |
16.83 |
2 |
3584 |
买入 |
| 09:40:12 |
16.83 |
6 |
3590 |
卖出 |
| 09:40:15 |
16.83 |
2 |
3592 |
买入 |
| 09:40:18 |
16.84 |
14 |
3606 |
买入 |
| 09:40:21 |
16.89 |
30 |
3636 |
买入 |
| 09:40:27 |
16.87 |
16 |
3652 |
卖出 |
| 09:40:30 |
16.84 |
7 |
3659 |
卖出 |
| 09:40:33 |
16.87 |
2 |
3661 |
买入 |
| 09:40:45 |
16.84 |
3 |
3664 |
卖出 |
| 09:40:48 |
16.84 |
21 |
3685 |
卖出 |
| 09:40:51 |
16.84 |
10 |
3695 |
卖出 |
| 09:40:54 |
16.83 |
28 |
3723 |
卖出 |
| 09:40:57 |
16.83 |
61 |
3784 |
买入 |
| 09:41:00 |
16.83 |
4 |
3788 |
买入 |
| 09:41:03 |
16.82 |
42 |
3830 |
卖出 |
| 09:41:12 |
16.81 |
1 |
3831 |
卖出 |
| 09:41:21 |
16.81 |
1 |
3832 |
卖出 |
| 09:41:27 |
16.82 |
1 |
3833 |
买入 |
| 09:41:30 |
16.82 |
4 |
3837 |
买入 |
| 09:41:36 |
16.82 |
5 |
3842 |
买入 |
| 09:41:39 |
16.83 |
15 |
3857 |
买入 |
| 09:41:42 |
16.82 |
1 |
3858 |
卖出 |
| 09:41:45 |
16.82 |
8 |
3866 |
卖出 |
| 09:41:48 |
16.83 |
1 |
3867 |
买入 |
| 09:41:51 |
16.82 |
6 |
3873 |
卖出 |
| 09:41:54 |
16.83 |
22 |
3895 |
买入 |
| 09:41:57 |
16.83 |
4 |
3899 |
买入 |
| 09:42:00 |
16.82 |
12 |
3911 |
卖出 |
| 09:42:03 |
16.83 |
1 |
3912 |
买入 |
| 09:42:06 |
16.83 |
1 |
3913 |
买入 |
| 09:42:09 |
16.83 |
1 |
3914 |
买入 |
| 09:42:12 |
16.82 |
6 |
3920 |
卖出 |
| 09:42:15 |
16.82 |
8 |
3928 |
卖出 |
| 09:42:18 |
16.81 |
31 |
3959 |
卖出 |
| 09:42:21 |
16.82 |
2 |
3961 |
买入 |
| 09:42:24 |
16.82 |
1 |
3962 |
买入 |
| 09:42:27 |
16.82 |
15 |
3977 |
买入 |
| 09:42:30 |
16.82 |
19 |
3996 |
买入 |
| 09:42:33 |
16.82 |
5 |
4001 |
买入 |
| 09:42:36 |
16.82 |
41 |
4042 |
买入 |
| 09:42:39 |
16.82 |
11 |
4053 |
买入 |
| 09:42:42 |
16.82 |
4 |
4057 |
卖出 |
| 09:42:45 |
16.81 |
2 |
4059 |
卖出 |
| 09:42:51 |
16.81 |
3 |
4062 |
卖出 |
| 09:42:54 |
16.82 |
1 |
4063 |
买入 |
| 09:43:00 |
16.82 |
2 |
4065 |
买入 |
| 09:43:03 |
16.82 |
1 |
4066 |
买入 |
| 09:43:09 |
16.81 |
9 |
4075 |
卖出 |
| 09:43:12 |
16.82 |
2 |
4077 |
买入 |
| 09:43:15 |
16.81 |
1 |
4078 |
卖出 |
| 09:43:21 |
16.82 |
26 |
4104 |
买入 |
| 09:43:24 |
16.81 |
42 |
4146 |
卖出 |
| 09:43:27 |
16.82 |
5 |
4151 |
买入 |
| 09:43:30 |
16.82 |
2 |
4153 |
买入 |
| 09:43:36 |
16.81 |
10 |
4163 |
卖出 |
| 09:43:39 |
16.81 |
10 |
4173 |
卖出 |
| 09:43:42 |
16.81 |
8 |
4181 |
卖出 |
| 09:43:45 |
16.82 |
3 |
4184 |
买入 |
| 09:43:48 |
16.81 |
5 |
4189 |
卖出 |
| 09:43:51 |
16.81 |
16 |
4205 |
卖出 |
| 09:43:54 |
16.81 |
18 |
4223 |
买入 |
| 09:43:57 |
16.8 |
63 |
4286 |
卖出 |
| 09:44:00 |
16.8 |
10 |
4296 |
卖出 |
| 09:44:03 |
16.81 |
75 |
4371 |
买入 |
| 09:44:06 |
16.78 |
8 |
4379 |
卖出 |
| 09:44:09 |
16.8 |
1 |
4380 |
买入 |
| 09:44:12 |
16.78 |
3 |
4383 |
卖出 |
| 09:44:21 |
16.78 |
12 |
4395 |
卖出 |
| 09:44:24 |
16.79 |
1 |
4396 |
买入 |
| 09:44:27 |
16.77 |
9 |
4405 |
卖出 |
| 09:44:30 |
16.76 |
11 |
4416 |
卖出 |
| 09:44:33 |
16.78 |
4 |
4420 |
买入 |
| 09:44:36 |
16.76 |
8 |
4428 |
买入 |
| 09:44:39 |
16.76 |
1 |
4429 |
买入 |
| 09:44:42 |
16.76 |
14 |
4443 |
买入 |
| 09:44:45 |
16.76 |
18 |
4461 |
买入 |
| 09:44:48 |
16.75 |
31 |
4492 |
卖出 |
| 09:44:51 |
16.76 |
2 |
4494 |
买入 |