恒银科技[603106]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:03 |
5.35 |
2 |
2 |
集合竞价 |
09:15:06 |
5.32 |
30 |
30 |
集合竞价 |
09:15:09 |
5.32 |
30 |
30 |
集合竞价 |
09:15:12 |
5.32 |
30 |
30 |
集合竞价 |
09:15:21 |
5.32 |
30 |
30 |
集合竞价 |
09:18:45 |
5.32 |
30 |
30 |
集合竞价 |
09:19:12 |
5.32 |
30 |
30 |
集合竞价 |
09:19:18 |
5.32 |
30 |
30 |
集合竞价 |
09:20:03 |
5.32 |
33 |
33 |
集合竞价 |
09:20:57 |
5.32 |
33 |
33 |
集合竞价 |
09:21:21 |
5.32 |
38 |
38 |
集合竞价 |
09:22:09 |
5.32 |
38 |
38 |
集合竞价 |
09:22:27 |
5.32 |
38 |
38 |
集合竞价 |
09:23:21 |
5.32 |
38 |
38 |
集合竞价 |
09:23:33 |
5.31 |
38 |
38 |
集合竞价 |
09:24:00 |
5.25 |
43 |
43 |
集合竞价 |
09:24:03 |
5.25 |
43 |
43 |
集合竞价 |
09:24:24 |
5.25 |
43 |
43 |
集合竞价 |
09:24:30 |
5.28 |
43 |
43 |
集合竞价 |
09:24:51 |
5.25 |
43 |
43 |
集合竞价 |
09:24:57 |
5.25 |
52 |
52 |
集合竞价 |
09:25:00 |
5.24 |
120 |
120 |
集合竞价 |
09:25:03 |
5.24 |
120 |
240 |
卖出 |
09:30:03 |
5.24 |
114 |
354 |
卖出 |
09:30:06 |
5.24 |
18 |
372 |
买入 |
09:30:09 |
5.23 |
43 |
415 |
卖出 |
09:30:12 |
5.25 |
135 |
550 |
买入 |
09:30:15 |
5.25 |
85 |
635 |
买入 |
09:30:18 |
5.25 |
99 |
734 |
买入 |
09:30:21 |
5.26 |
26 |
760 |
买入 |
09:30:24 |
5.27 |
100 |
860 |
买入 |
09:30:27 |
5.27 |
90 |
950 |
买入 |
09:30:30 |
5.27 |
73 |
1023 |
买入 |
09:30:33 |
5.28 |
56 |
1079 |
买入 |
09:30:36 |
5.28 |
23 |
1102 |
买入 |
09:30:39 |
5.27 |
26 |
1128 |
卖出 |
09:30:42 |
5.27 |
43 |
1171 |
买入 |
09:30:45 |
5.28 |
136 |
1307 |
买入 |
09:30:48 |
5.27 |
1 |
1308 |
卖出 |
09:30:51 |
5.27 |
3 |
1311 |
买入 |
09:30:54 |
5.28 |
25 |
1336 |
买入 |
09:30:57 |
5.27 |
11 |
1347 |
卖出 |
09:31:00 |
5.27 |
21 |
1368 |
买入 |
09:31:03 |
5.27 |
2 |
1370 |
买入 |
09:31:06 |
5.26 |
58 |
1428 |
卖出 |
09:31:09 |
5.27 |
126 |
1554 |
买入 |
09:31:12 |
5.27 |
176 |
1730 |
买入 |
09:31:15 |
5.27 |
29 |
1759 |
卖出 |
09:31:18 |
5.27 |
1 |
1760 |
卖出 |
09:31:21 |
5.29 |
5 |
1765 |
买入 |
09:31:24 |
5.28 |
13 |
1778 |
卖出 |
09:31:27 |
5.27 |
31 |
1809 |
卖出 |
09:31:30 |
5.27 |
2 |
1811 |
买入 |
09:31:33 |
5.28 |
40 |
1851 |
买入 |
09:31:39 |
5.28 |
1 |
1852 |
买入 |
09:31:42 |
5.28 |
94 |
1946 |
买入 |
09:31:45 |
5.28 |
54 |
2000 |
卖出 |
09:31:48 |
5.3 |
222 |
2222 |
买入 |
09:31:51 |
5.29 |
19 |
2241 |
卖出 |
09:31:54 |
5.29 |
11 |
2252 |
卖出 |
09:31:57 |
5.29 |
3 |
2255 |
买入 |
09:32:00 |
5.29 |
3 |
2258 |
买入 |
09:32:03 |
5.28 |
11 |
2269 |
卖出 |
09:32:06 |
5.29 |
5 |
2274 |
买入 |
09:32:09 |
5.3 |
110 |
2384 |
买入 |
09:32:12 |
5.28 |
1 |
2385 |
卖出 |
09:32:15 |
5.29 |
8 |
2393 |
买入 |
09:32:18 |
5.29 |
40 |
2433 |
买入 |
09:32:21 |
5.29 |
4 |
2437 |
卖出 |
09:32:27 |
5.29 |
9 |
2446 |
卖出 |
09:32:30 |
5.29 |
61 |
2507 |
卖出 |
09:32:33 |
5.29 |
64 |
2571 |
买入 |
09:32:36 |
5.28 |
31 |
2602 |
卖出 |
09:32:39 |
5.29 |
12 |
2614 |
买入 |
09:32:42 |
5.28 |
206 |
2820 |
卖出 |
09:32:48 |
5.28 |
2 |
2822 |
买入 |
09:33:00 |
5.26 |
7 |
2829 |
卖出 |
09:33:03 |
5.28 |
2 |
2831 |
买入 |
09:33:06 |
5.27 |
14 |
2845 |
卖出 |
09:33:12 |
5.28 |
30 |
2875 |
买入 |
09:33:15 |
5.28 |
7 |
2882 |
买入 |
09:33:18 |
5.29 |
626 |
3508 |
买入 |
09:33:21 |
5.29 |
77 |
3585 |
卖出 |
09:33:24 |
5.29 |
29 |
3614 |
卖出 |
09:33:27 |
5.28 |
576 |
4190 |
卖出 |
09:33:30 |
5.28 |
3 |
4193 |
买入 |
09:33:33 |
5.28 |
1 |
4194 |
买入 |
09:33:36 |
5.28 |
29 |
4223 |
买入 |
09:33:45 |
5.27 |
1 |
4224 |
卖出 |
09:33:57 |
5.28 |
6 |
4230 |
买入 |
09:34:00 |
5.28 |
6 |
4236 |
卖出 |
09:34:03 |
5.28 |
3 |
4239 |
卖出 |
09:34:06 |
5.29 |
11 |
4250 |
买入 |
09:34:09 |
5.29 |
35 |
4285 |
买入 |
09:34:12 |
5.29 |
11 |
4296 |
买入 |
09:34:15 |
5.28 |
54 |
4350 |
卖出 |
09:34:18 |
5.29 |
59 |
4409 |
买入 |
09:34:21 |
5.3 |
176 |
4585 |
买入 |
09:34:24 |
5.3 |
914 |
5499 |
买入 |
09:34:27 |
5.31 |
323 |
5822 |
买入 |
09:34:30 |
5.31 |
7 |
5829 |
卖出 |
09:34:33 |
5.32 |
4 |
5833 |
买入 |
09:34:36 |
5.32 |
162 |
5995 |
买入 |
09:34:42 |
5.32 |
5 |
6000 |
买入 |
09:34:45 |
5.32 |
72 |
6072 |
买入 |
09:34:54 |
5.3 |
39 |
6111 |
卖出 |
09:34:57 |
5.3 |
2 |
6113 |
卖出 |
09:35:00 |
5.3 |
4 |
6117 |
买入 |
09:35:03 |
5.31 |
24 |
6141 |
买入 |
09:35:06 |
5.32 |
34 |
6175 |
买入 |
09:35:09 |
5.32 |
105 |
6280 |
买入 |
09:35:12 |
5.32 |
83 |
6363 |
买入 |
09:35:15 |
5.32 |
5 |
6368 |
买入 |
09:35:18 |
5.31 |
53 |
6421 |
卖出 |
09:35:21 |
5.32 |
30 |
6451 |
买入 |
09:35:27 |
5.32 |
191 |
6642 |
买入 |
09:35:45 |
5.31 |
33 |
6675 |
卖出 |
09:35:48 |
5.32 |
98 |
6773 |
买入 |
09:35:51 |
5.31 |
32 |
6805 |
卖出 |
09:35:54 |
5.32 |
40 |
6845 |
买入 |
09:35:57 |
5.32 |
28 |
6873 |
买入 |
09:36:00 |
5.32 |
127 |
7000 |
买入 |
09:36:03 |
5.32 |
7 |
7007 |
卖出 |
09:36:06 |
5.31 |
1 |
7008 |
卖出 |
09:36:09 |
5.31 |
7 |
7015 |
卖出 |
09:36:12 |
5.31 |
178 |
7193 |
卖出 |
09:36:15 |
5.31 |
27 |
7220 |
买入 |
09:36:18 |
5.31 |
13 |
7233 |
买入 |
09:36:24 |
5.32 |
7 |
7240 |
买入 |
09:36:27 |
5.32 |
3 |
7243 |
买入 |
09:36:30 |
5.32 |
25 |
7268 |
买入 |
09:36:33 |
5.32 |
6 |
7274 |
买入 |
09:36:36 |
5.32 |
20 |
7294 |
买入 |
09:36:39 |
5.32 |
20 |
7314 |
买入 |
09:36:42 |
5.32 |
11 |
7325 |
买入 |
09:36:45 |
5.32 |
198 |
7523 |
买入 |
09:36:48 |
5.31 |
34 |
7557 |
卖出 |
09:36:51 |
5.31 |
2 |
7559 |
卖出 |
09:37:03 |
5.32 |
15 |
7574 |
买入 |
09:37:06 |
5.31 |
124 |
7698 |
卖出 |
09:37:09 |
5.32 |
24 |
7722 |
买入 |
09:37:15 |
5.32 |
538 |
8260 |
买入 |
09:37:18 |
5.32 |
30 |
8290 |
卖出 |
09:37:21 |
5.33 |
181 |
8471 |
买入 |
09:37:24 |
5.32 |
48 |
8519 |
卖出 |
09:37:27 |
5.32 |
138 |
8657 |
卖出 |
09:37:30 |
5.32 |
138 |
8795 |
买入 |
09:37:33 |
5.32 |
19 |
8814 |
卖出 |
09:37:36 |
5.32 |
60 |
8874 |
买入 |
09:37:39 |
5.32 |
21 |
8895 |
买入 |
09:37:45 |
5.32 |
100 |
8995 |
卖出 |
09:37:48 |
5.33 |
67 |
9062 |
买入 |
09:37:51 |
5.33 |
19 |
9081 |
卖出 |
09:37:54 |
5.33 |
33 |
9114 |
卖出 |
09:37:57 |
5.33 |
12 |
9126 |
买入 |
09:38:03 |
5.33 |
10 |
9136 |
买入 |
09:38:06 |
5.33 |
61 |
9197 |
买入 |
09:38:09 |
5.33 |
4 |
9201 |
买入 |
09:38:21 |
5.33 |
24 |
9225 |
买入 |
09:38:24 |
5.33 |
16 |
9241 |
买入 |
09:38:27 |
5.32 |
2 |
9243 |
卖出 |
09:38:30 |
5.32 |
12 |
9255 |
卖出 |
09:38:33 |
5.32 |
116 |
9371 |
卖出 |
09:38:36 |
5.32 |
31 |
9402 |
卖出 |
09:38:39 |
5.32 |
36 |
9438 |
买入 |
09:38:42 |
5.32 |
5 |
9443 |
买入 |
09:38:45 |
5.31 |
59 |
9502 |
卖出 |
09:38:48 |
5.31 |
3 |
9505 |
卖出 |
09:38:51 |
5.31 |
1 |
9506 |
卖出 |
09:38:54 |
5.32 |
13 |
9519 |
买入 |
09:38:57 |
5.32 |
31 |
9550 |
买入 |
09:39:00 |
5.32 |
24 |
9574 |
买入 |
09:39:09 |
5.32 |
79 |
9653 |
买入 |
09:39:12 |
5.32 |
25 |
9678 |
买入 |
09:39:15 |
5.32 |
18 |
9696 |
卖出 |
09:39:21 |
5.33 |
69 |
9765 |
买入 |
09:39:24 |
5.32 |
258 |
10023 |
卖出 |
09:39:27 |
5.32 |
15 |
10038 |
卖出 |
09:39:30 |
5.33 |
5 |
10043 |
买入 |
09:39:39 |
5.33 |
21 |
10064 |
买入 |
09:39:45 |
5.32 |
3 |
10067 |
卖出 |
09:39:51 |
5.32 |
20 |
10087 |
卖出 |
09:39:54 |
5.32 |
10 |
10097 |
卖出 |
09:39:57 |
5.32 |
11 |
10108 |
卖出 |
09:40:00 |
5.32 |
4 |
10112 |
卖出 |
09:40:03 |
5.32 |
30 |
10142 |
卖出 |
09:40:09 |
5.32 |
30 |
10172 |
卖出 |
09:40:12 |
5.32 |
19 |
10191 |
买入 |
09:40:21 |
5.32 |
6 |
10197 |
买入 |
09:40:24 |
5.32 |
6 |
10203 |
买入 |
09:40:27 |
5.32 |
29 |
10232 |
买入 |
09:40:39 |
5.32 |
5 |
10237 |
买入 |
09:40:42 |
5.32 |
16 |
10253 |
买入 |
09:40:45 |
5.32 |
7 |
10260 |
买入 |
09:40:48 |
5.32 |
1 |
10261 |
买入 |
09:40:57 |
5.32 |
21 |
10282 |
买入 |
09:41:06 |
5.31 |
1 |
10283 |
卖出 |
09:41:09 |
5.31 |
233 |
10516 |
卖出 |
09:41:12 |
5.31 |
24 |
10540 |
买入 |
09:41:15 |
5.31 |
3 |
10543 |
买入 |
09:41:18 |
5.31 |
6 |
10549 |
买入 |
09:41:21 |
5.31 |
7 |
10556 |
买入 |
09:41:27 |
5.3 |
200 |
10756 |
卖出 |
09:41:30 |
5.31 |
19 |
10775 |
买入 |
09:41:33 |
5.31 |
5 |
10780 |
买入 |
09:41:36 |
5.31 |
6 |
10786 |
买入 |
09:41:39 |
5.31 |
2 |
10788 |
买入 |
09:41:42 |
5.31 |
13 |
10801 |
买入 |
09:41:45 |
5.31 |
54 |
10855 |
买入 |
09:41:48 |
5.31 |
25 |
10880 |
买入 |
09:41:51 |
5.31 |
19 |
10899 |
买入 |
09:41:54 |
5.31 |
1 |
10900 |
买入 |
09:41:57 |
5.31 |
18 |
10918 |
买入 |
09:42:00 |
5.31 |
1 |
10919 |
买入 |
09:42:03 |
5.31 |
4 |
10923 |
买入 |
09:42:06 |
5.3 |
13 |
10936 |
卖出 |
09:42:09 |
5.31 |
1 |
10937 |
买入 |
09:42:12 |
5.3 |
12 |
10949 |
卖出 |
09:42:15 |
5.31 |
1 |
10950 |
买入 |
09:42:21 |
5.31 |
49 |
10999 |
买入 |
09:42:27 |
5.31 |
1 |
11000 |
买入 |
09:42:39 |
5.31 |
5 |
11005 |
买入 |
09:43:00 |
5.31 |
9 |
11014 |
买入 |
09:43:03 |
5.3 |
101 |
11115 |
卖出 |
09:43:06 |
5.3 |
19 |
11134 |
买入 |
09:43:09 |
5.31 |
82 |
11216 |
买入 |
09:43:12 |
5.31 |
4 |
11220 |
买入 |
09:43:15 |
5.31 |
14 |
11234 |
买入 |
09:43:18 |
5.32 |
673 |
11907 |
买入 |
09:43:21 |
5.32 |
59 |
11966 |
买入 |
09:43:24 |
5.33 |
93 |
12059 |
买入 |
09:43:27 |
5.32 |
3 |
12062 |
卖出 |
09:43:33 |
5.33 |
30 |
12092 |
买入 |
09:43:39 |
5.32 |
8 |
12100 |
卖出 |
09:43:42 |
5.32 |
3 |
12103 |
卖出 |
09:43:45 |
5.32 |
1 |
12104 |
卖出 |
09:43:54 |
5.32 |
9 |
12113 |
买入 |
09:43:57 |
5.32 |
20 |
12133 |
卖出 |
09:44:00 |
5.32 |
56 |
12189 |
卖出 |
09:44:03 |
5.32 |
57 |
12246 |
卖出 |
09:44:06 |
5.32 |
123 |
12369 |
卖出 |
09:44:09 |
5.32 |
12 |
12381 |
买入 |
09:44:15 |
5.32 |
1 |
12382 |
卖出 |
09:44:18 |
5.32 |
8 |
12390 |
卖出 |
09:44:21 |
5.32 |
15 |
12405 |
卖出 |
09:44:27 |
5.32 |
9 |
12414 |
买入 |
09:44:30 |
5.32 |
6 |
12420 |
卖出 |
09:44:36 |
5.32 |
5 |
12425 |
买入 |
09:44:39 |
5.32 |
5 |
12430 |
买入 |
09:44:48 |
5.32 |
2 |
12432 |
买入 |
09:44:51 |
5.32 |
25 |
12457 |
买入 |
09:44:54 |
5.32 |
2 |
12459 |
买入 |
09:44:57 |
5.31 |
1 |
12460 |
卖出 |
09:45:00 |
5.31 |
38 |
12498 |
卖出 |
09:45:03 |
5.31 |
32 |
12530 |
卖出 |
09:45:06 |
5.31 |
9 |
12539 |
卖出 |
09:45:09 |
5.32 |
55 |
12594 |
买入 |
09:45:12 |
5.32 |
40 |
12634 |
买入 |
09:45:15 |
5.33 |
293 |
12927 |
买入 |
09:45:18 |
5.33 |
16 |
12943 |
买入 |
09:45:21 |
5.32 |
3 |
12946 |
卖出 |
09:45:24 |
5.33 |
1 |
12947 |
买入 |
09:45:30 |
5.33 |
10 |
12957 |
买入 |
09:45:45 |
5.32 |
79 |
13036 |
卖出 |
09:45:48 |
5.32 |
49 |
13085 |
卖出 |
09:45:51 |
5.32 |
2 |
13087 |
卖出 |
09:45:54 |
5.32 |
45 |
13132 |
卖出 |
09:45:57 |
5.32 |
7 |
13139 |
买入 |
09:46:00 |
5.32 |
13 |
13152 |
买入 |
09:46:06 |
5.32 |
115 |
13267 |
买入 |
09:46:15 |
5.32 |
5 |
13272 |
卖出 |
09:46:18 |
5.33 |
8 |
13280 |
买入 |
09:46:21 |
5.33 |
14 |
13294 |
买入 |
09:46:24 |
5.33 |
5 |
13299 |
买入 |
09:46:30 |
5.33 |
3 |
13302 |
买入 |
09:46:36 |
5.32 |
2 |
13304 |
卖出 |
09:46:39 |
5.33 |
1 |
13305 |
买入 |
09:46:57 |
5.33 |
23 |
13328 |
买入 |
09:47:00 |
5.33 |
6 |
13334 |
买入 |
09:47:03 |
5.32 |
33 |
13367 |
买入 |
09:47:06 |
5.32 |
17 |
13384 |
买入 |
09:47:09 |
5.31 |
1 |
13385 |
卖出 |
09:47:12 |
5.32 |
4 |
13389 |
买入 |
09:47:15 |
5.32 |
3 |
13392 |
买入 |
09:47:33 |
5.32 |
1 |
13393 |
买入 |
09:47:36 |
5.32 |
1 |
13394 |
买入 |
09:47:42 |
5.32 |
21 |
13415 |
买入 |
09:47:45 |
5.32 |
147 |
13562 |
买入 |
09:47:48 |
5.31 |
33 |
13595 |
卖出 |
09:47:51 |
5.31 |
2 |
13597 |
买入 |
09:47:57 |
5.32 |
12 |
13609 |
买入 |
09:48:00 |
5.31 |
60 |
13669 |
卖出 |
09:48:12 |
5.31 |
1 |
13670 |
卖出 |
09:48:15 |
5.3 |
13 |
13683 |
卖出 |
09:48:18 |
5.31 |
8 |
13691 |
买入 |
09:48:21 |
5.3 |
6 |
13697 |
卖出 |
09:48:24 |
5.3 |
262 |
13959 |
卖出 |
09:48:27 |
5.3 |
4 |
13963 |
买入 |
09:48:30 |
5.3 |
18 |
13981 |
买入 |
09:48:33 |
5.3 |
15 |
13996 |
卖出 |