迪生力[603335]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:11 |
5.13 |
11 |
11 |
集合竞价 |
| 09:15:14 |
5.13 |
11 |
11 |
集合竞价 |
| 09:16:08 |
5.24 |
329 |
329 |
集合竞价 |
| 09:16:23 |
5.13 |
340 |
340 |
集合竞价 |
| 09:16:38 |
4.86 |
310 |
310 |
集合竞价 |
| 09:16:47 |
4.94 |
310 |
310 |
集合竞价 |
| 09:17:08 |
4.86 |
310 |
310 |
集合竞价 |
| 09:17:38 |
4.86 |
310 |
310 |
集合竞价 |
| 09:17:59 |
4.86 |
310 |
310 |
集合竞价 |
| 09:18:05 |
5.13 |
11 |
11 |
集合竞价 |
| 09:20:05 |
5.13 |
11 |
11 |
集合竞价 |
| 09:23:26 |
5 |
100 |
100 |
集合竞价 |
| 09:23:50 |
5 |
105 |
105 |
集合竞价 |
| 09:23:53 |
5 |
105 |
105 |
集合竞价 |
| 09:23:56 |
5.05 |
105 |
105 |
集合竞价 |
| 09:24:53 |
5.05 |
105 |
105 |
集合竞价 |
| 09:24:56 |
5.05 |
105 |
105 |
集合竞价 |
| 09:24:59 |
5.08 |
105 |
105 |
集合竞价 |
| 09:25:02 |
5.08 |
105 |
210 |
卖出 |
| 09:30:02 |
5.1 |
49 |
259 |
买入 |
| 09:30:05 |
5.12 |
38 |
297 |
买入 |
| 09:30:08 |
5.1 |
217 |
514 |
卖出 |
| 09:30:11 |
5.12 |
31 |
545 |
买入 |
| 09:30:14 |
5.13 |
152 |
697 |
买入 |
| 09:30:17 |
5.12 |
20 |
717 |
卖出 |
| 09:30:20 |
5.13 |
1 |
718 |
买入 |
| 09:30:23 |
5.14 |
16 |
734 |
买入 |
| 09:30:26 |
5.14 |
46 |
780 |
买入 |
| 09:30:29 |
5.13 |
1 |
781 |
卖出 |
| 09:30:32 |
5.13 |
8 |
789 |
卖出 |
| 09:30:35 |
5.12 |
23 |
812 |
卖出 |
| 09:30:38 |
5.13 |
20 |
832 |
买入 |
| 09:30:41 |
5.13 |
2 |
834 |
卖出 |
| 09:30:44 |
5.13 |
40 |
874 |
卖出 |
| 09:30:50 |
5.13 |
5 |
879 |
买入 |
| 09:30:53 |
5.12 |
15 |
894 |
卖出 |
| 09:30:56 |
5.14 |
31 |
925 |
买入 |
| 09:30:59 |
5.14 |
8 |
933 |
买入 |
| 09:31:02 |
5.14 |
26 |
959 |
买入 |
| 09:31:05 |
5.14 |
35 |
994 |
买入 |
| 09:31:08 |
5.15 |
114 |
1108 |
买入 |
| 09:31:11 |
5.15 |
33 |
1141 |
卖出 |
| 09:31:14 |
5.15 |
2 |
1143 |
卖出 |
| 09:31:17 |
5.19 |
74 |
1217 |
买入 |
| 09:31:20 |
5.19 |
84 |
1301 |
买入 |
| 09:31:23 |
5.16 |
7 |
1308 |
卖出 |
| 09:31:32 |
5.17 |
1 |
1309 |
买入 |
| 09:31:35 |
5.19 |
14 |
1323 |
买入 |
| 09:31:38 |
5.19 |
78 |
1401 |
买入 |
| 09:31:47 |
5.18 |
6 |
1407 |
买入 |
| 09:31:50 |
5.2 |
54 |
1461 |
买入 |
| 09:31:56 |
5.18 |
10 |
1471 |
卖出 |
| 09:31:59 |
5.2 |
88 |
1559 |
买入 |
| 09:32:02 |
5.2 |
98 |
1657 |
买入 |
| 09:32:05 |
5.19 |
10 |
1667 |
买入 |
| 09:32:14 |
5.19 |
78 |
1745 |
买入 |
| 09:32:26 |
5.18 |
2 |
1747 |
卖出 |
| 09:32:29 |
5.18 |
13 |
1760 |
卖出 |
| 09:32:32 |
5.2 |
136 |
1896 |
买入 |
| 09:32:35 |
5.18 |
2 |
1898 |
卖出 |
| 09:32:38 |
5.18 |
16 |
1914 |
卖出 |
| 09:32:41 |
5.18 |
2 |
1916 |
卖出 |
| 09:32:44 |
5.19 |
37 |
1953 |
买入 |
| 09:32:47 |
5.19 |
21 |
1974 |
买入 |
| 09:32:50 |
5.19 |
1 |
1975 |
买入 |
| 09:32:56 |
5.18 |
2 |
1977 |
卖出 |
| 09:32:59 |
5.19 |
49 |
2026 |
买入 |
| 09:33:02 |
5.19 |
54 |
2080 |
卖出 |
| 09:33:08 |
5.18 |
67 |
2147 |
卖出 |
| 09:33:11 |
5.19 |
57 |
2204 |
买入 |
| 09:33:14 |
5.18 |
27 |
2231 |
买入 |
| 09:33:17 |
5.18 |
11 |
2242 |
买入 |
| 09:33:20 |
5.18 |
12 |
2254 |
买入 |
| 09:33:23 |
5.17 |
15 |
2269 |
卖出 |
| 09:33:26 |
5.17 |
22 |
2291 |
卖出 |
| 09:33:41 |
5.17 |
1 |
2292 |
卖出 |
| 09:33:44 |
5.18 |
68 |
2360 |
买入 |
| 09:33:47 |
5.18 |
58 |
2418 |
买入 |
| 09:33:50 |
5.18 |
133 |
2551 |
买入 |
| 09:33:53 |
5.18 |
101 |
2652 |
买入 |
| 09:33:56 |
5.18 |
1 |
2653 |
买入 |
| 09:33:59 |
5.18 |
24 |
2677 |
买入 |
| 09:34:05 |
5.18 |
2 |
2679 |
买入 |
| 09:34:08 |
5.18 |
12 |
2691 |
买入 |
| 09:34:11 |
5.18 |
15 |
2706 |
买入 |
| 09:34:14 |
5.18 |
18 |
2724 |
买入 |
| 09:34:17 |
5.18 |
1 |
2725 |
卖出 |
| 09:34:20 |
5.18 |
1 |
2726 |
卖出 |
| 09:34:23 |
5.17 |
133 |
2859 |
卖出 |
| 09:34:26 |
5.17 |
40 |
2899 |
买入 |
| 09:34:35 |
5.18 |
1 |
2900 |
买入 |
| 09:34:44 |
5.18 |
32 |
2932 |
买入 |
| 09:34:50 |
5.18 |
1 |
2933 |
买入 |
| 09:35:05 |
5.18 |
2 |
2935 |
买入 |
| 09:35:08 |
5.19 |
120 |
3055 |
买入 |
| 09:35:11 |
5.19 |
101 |
3156 |
卖出 |
| 09:35:14 |
5.19 |
12 |
3168 |
卖出 |
| 09:35:17 |
5.19 |
2 |
3170 |
卖出 |
| 09:35:20 |
5.19 |
2 |
3172 |
卖出 |
| 09:35:23 |
5.19 |
22 |
3194 |
卖出 |
| 09:35:26 |
5.19 |
248 |
3442 |
卖出 |
| 09:35:38 |
5.19 |
16 |
3458 |
买入 |
| 09:35:47 |
5.19 |
64 |
3522 |
买入 |
| 09:35:50 |
5.19 |
2 |
3524 |
买入 |
| 09:35:56 |
5.19 |
35 |
3559 |
买入 |
| 09:35:59 |
5.19 |
1 |
3560 |
买入 |
| 09:36:02 |
5.19 |
2 |
3562 |
买入 |
| 09:36:05 |
5.2 |
41 |
3603 |
买入 |
| 09:36:08 |
5.19 |
9 |
3612 |
卖出 |
| 09:36:11 |
5.19 |
13 |
3625 |
卖出 |
| 09:36:14 |
5.19 |
31 |
3656 |
买入 |
| 09:36:20 |
5.19 |
10 |
3666 |
卖出 |
| 09:36:29 |
5.2 |
10 |
3676 |
买入 |
| 09:36:32 |
5.19 |
40 |
3716 |
卖出 |
| 09:36:35 |
5.2 |
1 |
3717 |
买入 |
| 09:36:47 |
5.2 |
10 |
3727 |
买入 |
| 09:36:53 |
5.19 |
2 |
3729 |
卖出 |
| 09:36:56 |
5.19 |
4 |
3733 |
买入 |
| 09:36:59 |
5.19 |
22 |
3755 |
买入 |
| 09:37:02 |
5.19 |
6 |
3761 |
买入 |
| 09:37:05 |
5.19 |
33 |
3794 |
买入 |
| 09:37:11 |
5.18 |
8 |
3802 |
卖出 |
| 09:37:17 |
5.2 |
22 |
3824 |
买入 |
| 09:37:32 |
5.18 |
1 |
3825 |
卖出 |
| 09:37:35 |
5.19 |
42 |
3867 |
买入 |
| 09:37:38 |
5.19 |
6 |
3873 |
卖出 |
| 09:37:41 |
5.19 |
7 |
3880 |
买入 |
| 09:37:44 |
5.19 |
12 |
3892 |
买入 |
| 09:37:50 |
5.18 |
207 |
4099 |
卖出 |
| 09:37:53 |
5.2 |
5 |
4104 |
买入 |
| 09:37:56 |
5.2 |
21 |
4125 |
买入 |
| 09:37:59 |
5.2 |
54 |
4179 |
买入 |
| 09:38:14 |
5.2 |
45 |
4224 |
买入 |
| 09:38:17 |
5.2 |
2 |
4226 |
买入 |
| 09:38:20 |
5.2 |
30 |
4256 |
买入 |
| 09:38:23 |
5.19 |
3 |
4259 |
卖出 |
| 09:38:47 |
5.2 |
2 |
4261 |
买入 |
| 09:38:56 |
5.19 |
9 |
4270 |
卖出 |
| 09:39:05 |
5.19 |
15 |
4285 |
卖出 |
| 09:39:38 |
5.2 |
23 |
4308 |
买入 |
| 09:39:44 |
5.19 |
5 |
4313 |
卖出 |
| 09:39:47 |
5.19 |
12 |
4325 |
卖出 |
| 09:39:50 |
5.19 |
4 |
4329 |
卖出 |
| 09:39:53 |
5.19 |
1 |
4330 |
卖出 |
| 09:39:56 |
5.19 |
49 |
4379 |
卖出 |
| 09:39:59 |
5.19 |
71 |
4450 |
卖出 |
| 09:40:02 |
5.19 |
9 |
4459 |
卖出 |
| 09:40:05 |
5.19 |
12 |
4471 |
买入 |
| 09:40:08 |
5.19 |
11 |
4482 |
买入 |
| 09:40:11 |
5.2 |
13 |
4495 |
买入 |
| 09:40:14 |
5.19 |
3 |
4498 |
卖出 |
| 09:40:32 |
5.19 |
11 |
4509 |
卖出 |
| 09:40:35 |
5.19 |
30 |
4539 |
卖出 |
| 09:40:38 |
5.19 |
2 |
4541 |
卖出 |
| 09:40:41 |
5.19 |
7 |
4548 |
卖出 |
| 09:40:50 |
5.19 |
6 |
4554 |
卖出 |
| 09:41:26 |
5.18 |
46 |
4600 |
卖出 |
| 09:41:29 |
5.18 |
25 |
4625 |
买入 |
| 09:41:32 |
5.18 |
1 |
4626 |
买入 |
| 09:41:53 |
5.18 |
6 |
4632 |
买入 |
| 09:41:59 |
5.18 |
112 |
4744 |
买入 |
| 09:42:02 |
5.18 |
56 |
4800 |
买入 |
| 09:42:05 |
5.18 |
26 |
4826 |
卖出 |
| 09:42:23 |
5.18 |
7 |
4833 |
卖出 |
| 09:42:26 |
5.18 |
35 |
4868 |
买入 |
| 09:42:29 |
5.18 |
2 |
4870 |
买入 |
| 09:42:47 |
5.17 |
2 |
4872 |
卖出 |
| 09:42:50 |
5.17 |
205 |
5077 |
卖出 |
| 09:42:53 |
5.17 |
74 |
5151 |
卖出 |
| 09:42:56 |
5.19 |
186 |
5337 |
买入 |
| 09:42:59 |
5.19 |
85 |
5422 |
卖出 |
| 09:43:02 |
5.19 |
31 |
5453 |
卖出 |
| 09:43:05 |
5.19 |
73 |
5526 |
卖出 |
| 09:43:20 |
5.18 |
5 |
5531 |
卖出 |
| 09:43:23 |
5.18 |
6 |
5537 |
卖出 |
| 09:43:26 |
5.18 |
11 |
5548 |
买入 |
| 09:43:29 |
5.19 |
6 |
5554 |
买入 |
| 09:43:50 |
5.18 |
6 |
5560 |
卖出 |
| 09:43:53 |
5.18 |
29 |
5589 |
卖出 |
| 09:43:56 |
5.18 |
25 |
5614 |
买入 |
| 09:43:59 |
5.18 |
4 |
5618 |
卖出 |
| 09:44:14 |
5.16 |
5 |
5623 |
卖出 |
| 09:44:20 |
5.17 |
3 |
5626 |
买入 |
| 09:44:23 |
5.18 |
124 |
5750 |
买入 |
| 09:44:26 |
5.2 |
71 |
5821 |
买入 |
| 09:44:29 |
5.18 |
9 |
5830 |
卖出 |
| 09:44:32 |
5.18 |
5 |
5835 |
卖出 |
| 09:44:35 |
5.18 |
2 |
5837 |
卖出 |
| 09:44:38 |
5.18 |
1 |
5838 |
卖出 |
| 09:44:41 |
5.18 |
1 |
5839 |
卖出 |
| 09:45:08 |
5.18 |
99 |
5938 |
卖出 |
| 09:45:14 |
5.18 |
8 |
5946 |
卖出 |
| 09:45:20 |
5.17 |
486 |
6432 |
卖出 |
| 09:45:23 |
5.17 |
1 |
6433 |
买入 |
| 09:45:26 |
5.17 |
10 |
6443 |
买入 |
| 09:45:32 |
5.17 |
7 |
6450 |
买入 |
| 09:45:35 |
5.16 |
68 |
6518 |
卖出 |
| 09:45:38 |
5.18 |
1 |
6519 |
买入 |
| 09:45:47 |
5.18 |
2 |
6521 |
买入 |
| 09:46:38 |
5.17 |
2 |
6523 |
卖出 |
| 09:46:41 |
5.18 |
5 |
6528 |
买入 |
| 09:47:32 |
5.17 |
34 |
6562 |
卖出 |
| 09:48:02 |
5.17 |
9 |
6571 |
卖出 |
| 09:48:05 |
5.17 |
1 |
6572 |
卖出 |
| 09:48:08 |
5.17 |
36 |
6608 |
卖出 |
| 09:48:11 |
5.16 |
201 |
6809 |
卖出 |
| 09:48:17 |
5.17 |
9 |
6818 |
买入 |
| 09:48:20 |
5.17 |
2 |
6820 |
买入 |
| 09:48:41 |
5.17 |
33 |
6853 |
买入 |
| 09:48:44 |
5.17 |
2 |
6855 |
买入 |
| 09:48:50 |
5.17 |
22 |
6877 |
买入 |
| 09:49:02 |
5.16 |
12 |
6889 |
卖出 |
| 09:49:14 |
5.16 |
83 |
6972 |
卖出 |
| 09:49:17 |
5.16 |
14 |
6986 |
买入 |
| 09:49:20 |
5.16 |
8 |
6994 |
买入 |
| 09:49:23 |
5.16 |
8 |
7002 |
买入 |
| 09:49:26 |
5.16 |
9 |
7011 |
买入 |
| 09:49:32 |
5.16 |
2 |
7013 |
买入 |
| 09:49:38 |
5.15 |
34 |
7047 |
卖出 |
| 09:49:44 |
5.16 |
4 |
7051 |
买入 |
| 09:49:50 |
5.16 |
1 |
7052 |
买入 |
| 09:49:53 |
5.16 |
2 |
7054 |
买入 |
| 09:49:56 |
5.16 |
18 |
7072 |
买入 |
| 09:49:59 |
5.16 |
20 |
7092 |
买入 |
| 09:50:02 |
5.16 |
27 |
7119 |
买入 |
| 09:50:05 |
5.16 |
39 |
7158 |
买入 |
| 09:50:08 |
5.16 |
16 |
7174 |
买入 |
| 09:50:17 |
5.16 |
32 |
7206 |
买入 |
| 09:50:20 |
5.16 |
5 |
7211 |
卖出 |
| 09:50:53 |
5.16 |
26 |
7237 |
卖出 |
| 09:51:08 |
5.16 |
13 |
7250 |
卖出 |
| 09:51:23 |
5.17 |
141 |
7391 |
买入 |
| 09:51:35 |
5.17 |
3 |
7394 |
卖出 |
| 09:51:53 |
5.17 |
1 |
7395 |
卖出 |
| 09:52:23 |
5.17 |
5 |
7400 |
卖出 |
| 09:52:44 |
5.17 |
33 |
7433 |
卖出 |
| 09:52:47 |
5.18 |
1 |
7434 |
买入 |
| 09:52:59 |
5.18 |
2 |
7436 |
买入 |
| 09:53:02 |
5.18 |
1 |
7437 |
买入 |
| 09:53:41 |
5.17 |
136 |
7573 |
卖出 |
| 09:53:44 |
5.18 |
77 |
7650 |
买入 |
| 09:53:50 |
5.17 |
1 |
7651 |
卖出 |
| 09:54:02 |
5.17 |
1 |
7652 |
卖出 |
| 09:54:08 |
5.17 |
49 |
7701 |
卖出 |
| 09:54:11 |
5.17 |
2 |
7703 |
卖出 |
| 09:54:35 |
5.17 |
8 |
7711 |
卖出 |
| 09:54:38 |
5.17 |
5 |
7716 |
卖出 |
| 09:54:56 |
5.17 |
5 |
7721 |
卖出 |
| 09:55:23 |
5.17 |
2 |
7723 |
卖出 |
| 09:55:44 |
5.18 |
3 |
7726 |
买入 |
| 09:56:08 |
5.18 |
2 |
7728 |
买入 |
| 09:56:53 |
5.17 |
50 |
7778 |
卖出 |
| 09:57:05 |
5.17 |
20 |
7798 |
卖出 |
| 09:57:41 |
5.18 |
4 |
7802 |
买入 |
| 09:57:44 |
5.18 |
11 |
7813 |
买入 |
| 09:57:47 |
5.18 |
7 |
7820 |
买入 |
| 09:57:50 |
5.18 |
3 |
7823 |
买入 |
| 09:57:59 |
5.18 |
17 |
7840 |
买入 |
| 09:58:02 |
5.18 |
71 |
7911 |
买入 |
| 09:58:05 |
5.18 |
131 |
8042 |
买入 |
| 09:58:08 |
5.18 |
35 |
8077 |
买入 |
| 09:58:11 |
5.18 |
9 |
8086 |
买入 |
| 09:58:17 |
5.18 |
23 |
8109 |
买入 |
| 09:58:20 |
5.18 |
79 |
8188 |
买入 |
| 09:58:23 |
5.18 |
101 |
8289 |
买入 |
| 09:58:26 |
5.19 |
61 |
8350 |
买入 |
| 09:58:32 |
5.18 |
1 |
8351 |
卖出 |
| 09:58:38 |
5.18 |
22 |
8373 |
卖出 |
| 09:58:47 |
5.19 |
1 |
8374 |
买入 |
| 09:58:53 |
5.18 |
5 |
8379 |
卖出 |
| 09:59:32 |
5.19 |
9 |
8388 |
买入 |
| 09:59:59 |
5.19 |
12 |
8400 |
买入 |
| 10:00:08 |
5.19 |
1 |
8401 |
买入 |
| 10:00:17 |
5.18 |
1 |
8402 |
卖出 |
| 10:00:29 |
5.19 |
6 |
8408 |
买入 |
| 10:00:35 |
5.19 |
10 |
8418 |
买入 |
| 10:00:38 |
5.19 |
1 |
8419 |
买入 |
| 10:00:41 |
5.19 |
89 |
8508 |
买入 |
| 10:00:44 |
5.19 |
26 |
8534 |
买入 |
| 10:00:47 |
5.19 |
81 |
8615 |
买入 |
| 10:00:50 |
5.2 |
111 |
8726 |
买入 |
| 10:00:53 |
5.19 |
7 |
8733 |
卖出 |
| 10:00:59 |
5.19 |
11 |
8744 |
买入 |
| 10:01:02 |
5.19 |
1 |
8745 |
买入 |
| 10:01:05 |
5.19 |
12 |
8757 |
买入 |
| 10:01:11 |
5.19 |
3 |
8760 |
买入 |
| 10:01:14 |
5.19 |
5 |
8765 |
买入 |
| 10:01:17 |
5.19 |
7 |
8772 |
卖出 |
| 10:01:20 |
5.19 |
2 |
8774 |
买入 |
| 10:02:02 |
5.19 |
83 |
8857 |
卖出 |
| 10:02:05 |
5.18 |
22 |
8879 |
卖出 |
| 10:03:41 |
5.18 |
46 |
8925 |
卖出 |
| 10:03:44 |
5.18 |
2 |
8927 |
卖出 |
| 10:03:50 |
5.18 |
5 |
8932 |
卖出 |
| 10:04:20 |
5.18 |
46 |
8978 |
卖出 |
| 10:05:08 |
5.18 |
2 |
8980 |
卖出 |
| 10:05:11 |
5.18 |
1 |
8981 |
卖出 |
| 10:05:14 |
5.18 |
1 |
8982 |
卖出 |
| 10:06:17 |
5.18 |
314 |
9296 |
卖出 |
| 10:06:20 |
5.18 |
2 |
9298 |
买入 |