日出东方[603366]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
5.38 |
3 |
3 |
集合竞价 |
| 09:17:59 |
5.3 |
126 |
126 |
集合竞价 |
| 09:18:11 |
5.25 |
376 |
376 |
集合竞价 |
| 09:18:26 |
5.3 |
126 |
126 |
集合竞价 |
| 09:18:32 |
5.29 |
252 |
252 |
集合竞价 |
| 09:18:50 |
5.28 |
294 |
294 |
集合竞价 |
| 09:19:08 |
5.28 |
294 |
294 |
集合竞价 |
| 09:19:17 |
5.28 |
294 |
294 |
集合竞价 |
| 09:19:35 |
5.3 |
168 |
168 |
集合竞价 |
| 09:19:38 |
5.3 |
126 |
126 |
集合竞价 |
| 09:19:44 |
5.38 |
3 |
3 |
集合竞价 |
| 09:20:05 |
5.38 |
3 |
3 |
集合竞价 |
| 09:22:14 |
5.43 |
112 |
112 |
集合竞价 |
| 09:22:17 |
5.43 |
112 |
112 |
集合竞价 |
| 09:22:29 |
5.43 |
112 |
112 |
集合竞价 |
| 09:22:38 |
5.43 |
212 |
212 |
集合竞价 |
| 09:22:41 |
5.43 |
212 |
212 |
集合竞价 |
| 09:22:59 |
5.43 |
215 |
215 |
集合竞价 |
| 09:23:08 |
5.43 |
215 |
215 |
集合竞价 |
| 09:23:20 |
5.43 |
215 |
215 |
集合竞价 |
| 09:23:29 |
5.43 |
215 |
215 |
集合竞价 |
| 09:23:56 |
5.43 |
225 |
225 |
集合竞价 |
| 09:24:08 |
5.43 |
225 |
225 |
集合竞价 |
| 09:24:14 |
5.43 |
251 |
251 |
集合竞价 |
| 09:24:23 |
5.43 |
261 |
261 |
集合竞价 |
| 09:24:26 |
5.43 |
293 |
293 |
集合竞价 |
| 09:24:35 |
5.43 |
393 |
393 |
集合竞价 |
| 09:24:38 |
5.43 |
447 |
447 |
集合竞价 |
| 09:24:47 |
5.43 |
482 |
482 |
集合竞价 |
| 09:24:50 |
5.43 |
492 |
492 |
集合竞价 |
| 09:24:53 |
5.43 |
492 |
492 |
集合竞价 |
| 09:24:56 |
5.43 |
634 |
634 |
集合竞价 |
| 09:24:59 |
5.44 |
637 |
637 |
集合竞价 |
| 09:25:02 |
5.45 |
661 |
1298 |
买入 |
| 09:30:02 |
5.45 |
227 |
1525 |
买入 |
| 09:30:05 |
5.44 |
81 |
1606 |
卖出 |
| 09:30:08 |
5.45 |
349 |
1955 |
买入 |
| 09:30:11 |
5.43 |
116 |
2071 |
卖出 |
| 09:30:14 |
5.45 |
227 |
2298 |
买入 |
| 09:30:17 |
5.45 |
181 |
2479 |
买入 |
| 09:30:20 |
5.44 |
81 |
2560 |
买入 |
| 09:30:23 |
5.45 |
31 |
2591 |
买入 |
| 09:30:26 |
5.45 |
38 |
2629 |
买入 |
| 09:30:29 |
5.45 |
29 |
2658 |
买入 |
| 09:30:32 |
5.44 |
279 |
2937 |
卖出 |
| 09:30:35 |
5.45 |
68 |
3005 |
买入 |
| 09:30:38 |
5.44 |
24 |
3029 |
卖出 |
| 09:30:41 |
5.45 |
91 |
3120 |
买入 |
| 09:30:44 |
5.45 |
44 |
3164 |
买入 |
| 09:30:47 |
5.45 |
38 |
3202 |
买入 |
| 09:30:50 |
5.45 |
53 |
3255 |
买入 |
| 09:30:53 |
5.45 |
60 |
3315 |
买入 |
| 09:30:56 |
5.46 |
145 |
3460 |
买入 |
| 09:30:59 |
5.45 |
152 |
3612 |
卖出 |
| 09:31:02 |
5.45 |
173 |
3785 |
卖出 |
| 09:31:05 |
5.45 |
57 |
3842 |
卖出 |
| 09:31:08 |
5.45 |
43 |
3885 |
卖出 |
| 09:31:11 |
5.45 |
69 |
3954 |
卖出 |
| 09:31:14 |
5.45 |
80 |
4034 |
卖出 |
| 09:31:17 |
5.45 |
59 |
4093 |
卖出 |
| 09:31:20 |
5.45 |
264 |
4357 |
买入 |
| 09:31:23 |
5.45 |
41 |
4398 |
买入 |
| 09:31:26 |
5.45 |
1 |
4399 |
买入 |
| 09:31:29 |
5.45 |
13 |
4412 |
买入 |
| 09:31:32 |
5.45 |
46 |
4458 |
买入 |
| 09:31:35 |
5.45 |
195 |
4653 |
买入 |
| 09:31:38 |
5.45 |
93 |
4746 |
卖出 |
| 09:31:41 |
5.45 |
47 |
4793 |
卖出 |
| 09:31:44 |
5.45 |
29 |
4822 |
卖出 |
| 09:31:47 |
5.45 |
45 |
4867 |
卖出 |
| 09:31:50 |
5.45 |
40 |
4907 |
卖出 |
| 09:31:53 |
5.45 |
84 |
4991 |
卖出 |
| 09:31:56 |
5.45 |
8 |
4999 |
买入 |
| 09:31:59 |
5.45 |
119 |
5118 |
卖出 |
| 09:32:02 |
5.46 |
21 |
5139 |
买入 |
| 09:32:08 |
5.46 |
56 |
5195 |
买入 |
| 09:32:11 |
5.46 |
67 |
5262 |
买入 |
| 09:32:14 |
5.45 |
31 |
5293 |
卖出 |
| 09:32:17 |
5.46 |
31 |
5324 |
买入 |
| 09:32:26 |
5.46 |
23 |
5347 |
买入 |
| 09:32:29 |
5.45 |
6 |
5353 |
卖出 |
| 09:32:32 |
5.46 |
16 |
5369 |
买入 |
| 09:32:35 |
5.46 |
44 |
5413 |
买入 |
| 09:32:38 |
5.46 |
69 |
5482 |
买入 |
| 09:32:41 |
5.46 |
19 |
5501 |
买入 |
| 09:32:44 |
5.46 |
10 |
5511 |
买入 |
| 09:32:47 |
5.45 |
618 |
6129 |
卖出 |
| 09:32:50 |
5.46 |
28 |
6157 |
买入 |
| 09:32:59 |
5.45 |
34 |
6191 |
买入 |
| 09:33:02 |
5.45 |
5 |
6196 |
买入 |
| 09:33:05 |
5.45 |
78 |
6274 |
买入 |
| 09:33:08 |
5.45 |
86 |
6360 |
买入 |
| 09:33:11 |
5.45 |
30 |
6390 |
买入 |
| 09:33:14 |
5.44 |
41 |
6431 |
卖出 |
| 09:33:17 |
5.45 |
1 |
6432 |
买入 |
| 09:33:20 |
5.45 |
47 |
6479 |
买入 |
| 09:33:23 |
5.44 |
134 |
6613 |
卖出 |
| 09:33:26 |
5.44 |
3 |
6616 |
卖出 |
| 09:33:29 |
5.45 |
3 |
6619 |
买入 |
| 09:33:32 |
5.45 |
19 |
6638 |
买入 |
| 09:33:35 |
5.45 |
10 |
6648 |
买入 |
| 09:33:38 |
5.45 |
4 |
6652 |
买入 |
| 09:33:41 |
5.45 |
3 |
6655 |
买入 |
| 09:33:44 |
5.45 |
4 |
6659 |
买入 |
| 09:33:47 |
5.44 |
16 |
6675 |
卖出 |
| 09:33:50 |
5.44 |
113 |
6788 |
卖出 |
| 09:33:53 |
5.44 |
6 |
6794 |
卖出 |
| 09:33:56 |
5.44 |
110 |
6904 |
卖出 |
| 09:33:59 |
5.44 |
20 |
6924 |
卖出 |
| 09:34:02 |
5.44 |
149 |
7073 |
卖出 |
| 09:34:08 |
5.44 |
43 |
7116 |
卖出 |
| 09:34:11 |
5.44 |
84 |
7200 |
买入 |
| 09:34:14 |
5.44 |
146 |
7346 |
卖出 |
| 09:34:17 |
5.45 |
34 |
7380 |
买入 |
| 09:34:20 |
5.45 |
2 |
7382 |
买入 |
| 09:34:23 |
5.45 |
14 |
7396 |
买入 |
| 09:34:26 |
5.45 |
14 |
7410 |
买入 |
| 09:34:29 |
5.45 |
95 |
7505 |
买入 |
| 09:34:32 |
5.45 |
347 |
7852 |
买入 |
| 09:34:35 |
5.46 |
7 |
7859 |
买入 |
| 09:34:41 |
5.46 |
1 |
7860 |
买入 |
| 09:34:44 |
5.46 |
1 |
7861 |
买入 |
| 09:34:47 |
5.46 |
1 |
7862 |
买入 |
| 09:34:50 |
5.46 |
3 |
7865 |
买入 |
| 09:34:53 |
5.46 |
2 |
7867 |
买入 |
| 09:34:56 |
5.45 |
1 |
7868 |
卖出 |
| 09:34:59 |
5.46 |
208 |
8076 |
买入 |
| 09:35:02 |
5.46 |
181 |
8257 |
买入 |
| 09:35:05 |
5.47 |
52 |
8309 |
买入 |
| 09:35:08 |
5.47 |
179 |
8488 |
买入 |
| 09:35:11 |
5.47 |
92 |
8580 |
买入 |
| 09:35:14 |
5.47 |
32 |
8612 |
买入 |
| 09:35:17 |
5.46 |
5 |
8617 |
卖出 |
| 09:35:20 |
5.46 |
1 |
8618 |
卖出 |
| 09:35:26 |
5.47 |
103 |
8721 |
买入 |
| 09:35:29 |
5.47 |
15 |
8736 |
买入 |
| 09:35:32 |
5.47 |
10 |
8746 |
买入 |
| 09:35:35 |
5.47 |
12 |
8758 |
买入 |
| 09:35:38 |
5.47 |
1 |
8759 |
买入 |
| 09:35:41 |
5.46 |
2 |
8761 |
卖出 |
| 09:35:44 |
5.47 |
8 |
8769 |
买入 |
| 09:35:47 |
5.47 |
14 |
8783 |
买入 |
| 09:35:50 |
5.46 |
5 |
8788 |
卖出 |
| 09:35:53 |
5.47 |
8 |
8796 |
买入 |
| 09:35:56 |
5.47 |
3 |
8799 |
买入 |
| 09:35:59 |
5.47 |
5 |
8804 |
买入 |
| 09:36:05 |
5.46 |
23 |
8827 |
卖出 |
| 09:36:08 |
5.46 |
2 |
8829 |
卖出 |
| 09:36:11 |
5.46 |
116 |
8945 |
卖出 |
| 09:36:14 |
5.46 |
61 |
9006 |
卖出 |
| 09:36:17 |
5.47 |
204 |
9210 |
买入 |
| 09:36:20 |
5.47 |
12 |
9222 |
买入 |
| 09:36:23 |
5.47 |
20 |
9242 |
买入 |
| 09:36:29 |
5.47 |
12 |
9254 |
买入 |
| 09:36:32 |
5.46 |
16 |
9270 |
卖出 |
| 09:36:38 |
5.46 |
3 |
9273 |
卖出 |
| 09:36:47 |
5.47 |
1 |
9274 |
买入 |
| 09:36:50 |
5.47 |
8 |
9282 |
买入 |
| 09:36:53 |
5.46 |
6 |
9288 |
卖出 |
| 09:36:56 |
5.47 |
3 |
9291 |
买入 |
| 09:37:05 |
5.47 |
12 |
9303 |
买入 |
| 09:37:08 |
5.47 |
42 |
9345 |
买入 |
| 09:37:14 |
5.46 |
20 |
9365 |
卖出 |
| 09:37:17 |
5.47 |
5 |
9370 |
买入 |
| 09:37:26 |
5.47 |
85 |
9455 |
买入 |
| 09:37:29 |
5.47 |
3 |
9458 |
买入 |
| 09:37:35 |
5.47 |
14 |
9472 |
买入 |
| 09:37:38 |
5.47 |
3 |
9475 |
买入 |
| 09:37:41 |
5.47 |
18 |
9493 |
买入 |
| 09:37:44 |
5.46 |
100 |
9593 |
卖出 |
| 09:37:47 |
5.46 |
2 |
9595 |
卖出 |
| 09:37:50 |
5.46 |
28 |
9623 |
卖出 |
| 09:37:53 |
5.46 |
10 |
9633 |
卖出 |
| 09:37:56 |
5.46 |
3 |
9636 |
卖出 |
| 09:38:05 |
5.47 |
13 |
9649 |
买入 |
| 09:38:08 |
5.48 |
416 |
10065 |
买入 |
| 09:38:11 |
5.47 |
10 |
10075 |
卖出 |
| 09:38:23 |
5.47 |
53 |
10128 |
卖出 |
| 09:38:29 |
5.48 |
33 |
10161 |
买入 |
| 09:38:32 |
5.47 |
5 |
10166 |
卖出 |
| 09:38:35 |
5.47 |
1 |
10167 |
卖出 |
| 09:38:47 |
5.48 |
12 |
10179 |
买入 |
| 09:38:50 |
5.47 |
5 |
10184 |
卖出 |
| 09:38:53 |
5.48 |
11 |
10195 |
买入 |
| 09:38:56 |
5.47 |
6 |
10201 |
卖出 |
| 09:38:59 |
5.48 |
5 |
10206 |
买入 |
| 09:39:02 |
5.48 |
3 |
10209 |
买入 |
| 09:39:05 |
5.48 |
4 |
10213 |
买入 |
| 09:39:08 |
5.48 |
84 |
10297 |
买入 |
| 09:39:11 |
5.48 |
1 |
10298 |
买入 |
| 09:39:14 |
5.48 |
13 |
10311 |
买入 |
| 09:39:17 |
5.48 |
29 |
10340 |
买入 |
| 09:39:20 |
5.48 |
29 |
10369 |
买入 |
| 09:39:23 |
5.48 |
41 |
10410 |
买入 |
| 09:39:26 |
5.48 |
28 |
10438 |
买入 |
| 09:39:29 |
5.48 |
14 |
10452 |
买入 |
| 09:39:32 |
5.48 |
9 |
10461 |
买入 |
| 09:39:35 |
5.48 |
156 |
10617 |
买入 |
| 09:39:38 |
5.48 |
220 |
10837 |
买入 |
| 09:39:41 |
5.49 |
22 |
10859 |
买入 |
| 09:39:44 |
5.49 |
4 |
10863 |
买入 |
| 09:39:47 |
5.49 |
2 |
10865 |
买入 |
| 09:39:50 |
5.49 |
3 |
10868 |
买入 |
| 09:39:53 |
5.48 |
143 |
11011 |
卖出 |
| 09:39:56 |
5.49 |
28 |
11039 |
买入 |
| 09:39:59 |
5.48 |
1 |
11040 |
卖出 |
| 09:40:02 |
5.48 |
103 |
11143 |
卖出 |
| 09:40:05 |
5.49 |
90 |
11233 |
买入 |
| 09:40:08 |
5.48 |
46 |
11279 |
卖出 |
| 09:40:11 |
5.48 |
13 |
11292 |
卖出 |
| 09:40:14 |
5.49 |
53 |
11345 |
买入 |
| 09:40:20 |
5.49 |
5 |
11350 |
买入 |
| 09:40:23 |
5.48 |
1 |
11351 |
卖出 |
| 09:40:26 |
5.48 |
89 |
11440 |
卖出 |
| 09:40:29 |
5.49 |
3 |
11443 |
买入 |
| 09:40:32 |
5.48 |
63 |
11506 |
卖出 |
| 09:40:35 |
5.48 |
106 |
11612 |
卖出 |
| 09:40:38 |
5.48 |
82 |
11694 |
卖出 |
| 09:40:41 |
5.48 |
26 |
11720 |
卖出 |
| 09:40:44 |
5.48 |
45 |
11765 |
卖出 |
| 09:40:47 |
5.49 |
1 |
11766 |
买入 |
| 09:40:50 |
5.48 |
1 |
11767 |
卖出 |
| 09:40:53 |
5.48 |
1 |
11768 |
卖出 |
| 09:40:56 |
5.48 |
35 |
11803 |
卖出 |
| 09:40:59 |
5.48 |
19 |
11822 |
卖出 |
| 09:41:08 |
5.49 |
80 |
11902 |
买入 |
| 09:41:14 |
5.49 |
2 |
11904 |
买入 |
| 09:41:17 |
5.49 |
69 |
11973 |
买入 |
| 09:41:23 |
5.48 |
101 |
12074 |
卖出 |
| 09:41:26 |
5.48 |
97 |
12171 |
买入 |
| 09:41:29 |
5.48 |
40 |
12211 |
卖出 |
| 09:41:32 |
5.48 |
8 |
12219 |
买入 |
| 09:41:35 |
5.48 |
160 |
12379 |
买入 |
| 09:41:41 |
5.48 |
78 |
12457 |
买入 |
| 09:41:44 |
5.48 |
9 |
12466 |
买入 |
| 09:41:47 |
5.47 |
15 |
12481 |
卖出 |
| 09:41:50 |
5.48 |
22 |
12503 |
买入 |
| 09:41:53 |
5.47 |
1 |
12504 |
卖出 |
| 09:41:56 |
5.47 |
88 |
12592 |
卖出 |
| 09:42:02 |
5.48 |
2 |
12594 |
买入 |
| 09:42:05 |
5.47 |
6 |
12600 |
卖出 |
| 09:42:08 |
5.48 |
43 |
12643 |
买入 |
| 09:42:11 |
5.48 |
42 |
12685 |
买入 |
| 09:42:14 |
5.48 |
13 |
12698 |
买入 |
| 09:42:17 |
5.47 |
61 |
12759 |
卖出 |
| 09:42:23 |
5.47 |
41 |
12800 |
卖出 |
| 09:42:29 |
5.48 |
1 |
12801 |
买入 |
| 09:42:32 |
5.47 |
37 |
12838 |
卖出 |
| 09:42:35 |
5.48 |
4 |
12842 |
买入 |
| 09:42:38 |
5.48 |
33 |
12875 |
买入 |
| 09:42:41 |
5.48 |
2 |
12877 |
买入 |
| 09:42:44 |
5.47 |
6 |
12883 |
卖出 |
| 09:42:47 |
5.48 |
22 |
12905 |
买入 |
| 09:42:53 |
5.48 |
11 |
12916 |
买入 |
| 09:42:56 |
5.48 |
1 |
12917 |
买入 |
| 09:42:59 |
5.48 |
2 |
12919 |
买入 |
| 09:43:02 |
5.48 |
3 |
12922 |
买入 |
| 09:43:05 |
5.48 |
24 |
12946 |
买入 |
| 09:43:08 |
5.48 |
5 |
12951 |
买入 |
| 09:43:11 |
5.48 |
3 |
12954 |
买入 |
| 09:43:14 |
5.48 |
24 |
12978 |
买入 |
| 09:43:20 |
5.48 |
43 |
13021 |
买入 |
| 09:43:23 |
5.48 |
642 |
13663 |
买入 |
| 09:43:26 |
5.49 |
624 |
14287 |
买入 |
| 09:43:29 |
5.49 |
49 |
14336 |
买入 |
| 09:43:32 |
5.49 |
193 |
14529 |
买入 |
| 09:43:35 |
5.49 |
5 |
14534 |
买入 |
| 09:43:38 |
5.48 |
61 |
14595 |
卖出 |
| 09:43:41 |
5.49 |
76 |
14671 |
买入 |
| 09:43:44 |
5.48 |
68 |
14739 |
卖出 |
| 09:43:47 |
5.49 |
13 |
14752 |
买入 |
| 09:43:50 |
5.49 |
16 |
14768 |
买入 |
| 09:43:53 |
5.49 |
15 |
14783 |
买入 |
| 09:43:56 |
5.49 |
3 |
14786 |
买入 |
| 09:43:59 |
5.49 |
2 |
14788 |
买入 |
| 09:44:05 |
5.48 |
51 |
14839 |
卖出 |
| 09:44:08 |
5.49 |
42 |
14881 |
买入 |
| 09:44:11 |
5.48 |
10 |
14891 |
卖出 |
| 09:44:14 |
5.49 |
16 |
14907 |
买入 |
| 09:44:17 |
5.49 |
47 |
14954 |
买入 |
| 09:44:20 |
5.49 |
8 |
14962 |
买入 |
| 09:44:23 |
5.49 |
21 |
14983 |
买入 |
| 09:44:26 |
5.48 |
40 |
15023 |
卖出 |
| 09:44:38 |
5.48 |
10 |
15033 |
卖出 |
| 09:44:41 |
5.49 |
6 |
15039 |
买入 |
| 09:44:44 |
5.49 |
4 |
15043 |
买入 |
| 09:44:47 |
5.49 |
3 |
15046 |
买入 |
| 09:45:02 |
5.49 |
4 |
15050 |
买入 |
| 09:45:05 |
5.49 |
12 |
15062 |
买入 |
| 09:45:08 |
5.48 |
47 |
15109 |
卖出 |
| 09:45:11 |
5.48 |
67 |
15176 |
卖出 |
| 09:45:14 |
5.48 |
27 |
15203 |
卖出 |
| 09:45:17 |
5.48 |
842 |
16045 |
卖出 |
| 09:45:20 |
5.47 |
104 |
16149 |
卖出 |
| 09:45:35 |
5.48 |
4 |
16153 |
买入 |
| 09:45:41 |
5.48 |
1 |
16154 |
买入 |
| 09:45:47 |
5.47 |
159 |
16313 |
卖出 |
| 09:45:53 |
5.47 |
140 |
16453 |
卖出 |
| 09:45:56 |
5.47 |
117 |
16570 |
卖出 |
| 09:45:59 |
5.48 |
10 |
16580 |
买入 |