巨星农牧[603477]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:46 |
31.18 |
5 |
5 |
集合竞价 |
| 09:15:55 |
31.21 |
0 |
0 |
集合竞价 |
| 09:16:04 |
31 |
13 |
13 |
集合竞价 |
| 09:16:16 |
31.21 |
0 |
0 |
集合竞价 |
| 09:16:22 |
31.54 |
7 |
7 |
集合竞价 |
| 09:16:43 |
31.87 |
7 |
7 |
集合竞价 |
| 09:17:13 |
31 |
14 |
14 |
集合竞价 |
| 09:17:22 |
31 |
14 |
14 |
集合竞价 |
| 09:17:34 |
30.9 |
23 |
23 |
集合竞价 |
| 09:17:43 |
31 |
9 |
9 |
集合竞价 |
| 09:18:10 |
31.21 |
0 |
0 |
集合竞价 |
| 09:21:37 |
31.25 |
1 |
1 |
集合竞价 |
| 09:22:58 |
31 |
15 |
15 |
集合竞价 |
| 09:23:01 |
31 |
16 |
16 |
集合竞价 |
| 09:23:22 |
31 |
16 |
16 |
集合竞价 |
| 09:23:46 |
31 |
16 |
16 |
集合竞价 |
| 09:23:58 |
31 |
19 |
19 |
集合竞价 |
| 09:24:01 |
31 |
21 |
21 |
集合竞价 |
| 09:24:04 |
31 |
21 |
21 |
集合竞价 |
| 09:24:28 |
31 |
21 |
21 |
集合竞价 |
| 09:24:34 |
31 |
21 |
21 |
集合竞价 |
| 09:24:46 |
31 |
41 |
41 |
集合竞价 |
| 09:24:49 |
31 |
42 |
42 |
集合竞价 |
| 09:24:52 |
31 |
56 |
56 |
集合竞价 |
| 09:24:58 |
31 |
82 |
82 |
集合竞价 |
| 09:25:01 |
31.05 |
96 |
178 |
买入 |
| 09:30:04 |
31.19 |
15 |
193 |
买入 |
| 09:30:07 |
31.06 |
203 |
396 |
卖出 |
| 09:30:10 |
31 |
167 |
563 |
卖出 |
| 09:30:13 |
31.07 |
49 |
612 |
买入 |
| 09:30:16 |
31.07 |
13 |
625 |
卖出 |
| 09:30:19 |
31.17 |
7 |
632 |
买入 |
| 09:30:22 |
31.2 |
8 |
640 |
买入 |
| 09:30:25 |
31.35 |
32 |
672 |
买入 |
| 09:30:28 |
31.33 |
13 |
685 |
卖出 |
| 09:30:31 |
31.32 |
32 |
717 |
卖出 |
| 09:30:34 |
31.32 |
44 |
761 |
买入 |
| 09:30:37 |
31.31 |
5 |
766 |
卖出 |
| 09:30:40 |
31.3 |
3 |
769 |
卖出 |
| 09:30:43 |
31.24 |
37 |
806 |
卖出 |
| 09:30:46 |
31.25 |
321 |
1127 |
买入 |
| 09:30:49 |
31.25 |
33 |
1160 |
卖出 |
| 09:30:52 |
31.26 |
20 |
1180 |
买入 |
| 09:30:55 |
31.35 |
37 |
1217 |
买入 |
| 09:30:58 |
31.25 |
80 |
1297 |
卖出 |
| 09:31:01 |
31.23 |
24 |
1321 |
卖出 |
| 09:31:04 |
31.24 |
12 |
1333 |
买入 |
| 09:31:07 |
31.24 |
45 |
1378 |
买入 |
| 09:31:10 |
31.23 |
30 |
1408 |
卖出 |
| 09:31:13 |
31.23 |
80 |
1488 |
买入 |
| 09:31:16 |
31.22 |
15 |
1503 |
卖出 |
| 09:31:19 |
31.2 |
17 |
1520 |
卖出 |
| 09:31:22 |
31.25 |
19 |
1539 |
买入 |
| 09:31:25 |
31.29 |
54 |
1593 |
买入 |
| 09:31:28 |
31.34 |
22 |
1615 |
买入 |
| 09:31:31 |
31.33 |
1 |
1616 |
买入 |
| 09:31:34 |
31.38 |
87 |
1703 |
买入 |
| 09:31:37 |
31.38 |
45 |
1748 |
卖出 |
| 09:31:40 |
31.38 |
99 |
1847 |
卖出 |
| 09:31:43 |
31.41 |
99 |
1946 |
买入 |
| 09:31:49 |
31.39 |
79 |
2025 |
买入 |
| 09:31:55 |
31.42 |
49 |
2074 |
买入 |
| 09:31:58 |
31.42 |
23 |
2097 |
卖出 |
| 09:32:01 |
31.4 |
80 |
2177 |
卖出 |
| 09:32:04 |
31.58 |
491 |
2668 |
买入 |
| 09:32:07 |
31.43 |
649 |
3317 |
卖出 |
| 09:32:10 |
31.42 |
113 |
3430 |
卖出 |
| 09:32:13 |
31.43 |
15 |
3445 |
买入 |
| 09:32:16 |
31.38 |
160 |
3605 |
卖出 |
| 09:32:19 |
31.34 |
11 |
3616 |
卖出 |
| 09:32:22 |
31.4 |
96 |
3712 |
买入 |
| 09:32:25 |
31.35 |
349 |
4061 |
卖出 |
| 09:32:28 |
31.32 |
41 |
4102 |
卖出 |
| 09:32:31 |
31.24 |
8 |
4110 |
卖出 |
| 09:32:34 |
31.3 |
2 |
4112 |
买入 |
| 09:32:37 |
31.25 |
2 |
4114 |
卖出 |
| 09:32:43 |
31.26 |
75 |
4189 |
卖出 |
| 09:32:46 |
31.26 |
1 |
4190 |
卖出 |
| 09:32:49 |
31.28 |
8 |
4198 |
买入 |
| 09:32:52 |
31.25 |
72 |
4270 |
卖出 |
| 09:32:55 |
31.25 |
83 |
4353 |
卖出 |
| 09:32:58 |
31.22 |
24 |
4377 |
卖出 |
| 09:33:01 |
31.24 |
36 |
4413 |
买入 |
| 09:33:04 |
31.24 |
25 |
4438 |
买入 |
| 09:33:07 |
31.26 |
80 |
4518 |
买入 |
| 09:33:10 |
31.29 |
40 |
4558 |
买入 |
| 09:33:13 |
31.29 |
30 |
4588 |
买入 |
| 09:33:16 |
31.29 |
44 |
4632 |
买入 |
| 09:33:19 |
31.28 |
2 |
4634 |
买入 |
| 09:33:22 |
31.28 |
63 |
4697 |
买入 |
| 09:33:25 |
31.28 |
65 |
4762 |
买入 |
| 09:33:28 |
31.28 |
2 |
4764 |
卖出 |
| 09:33:31 |
31.29 |
26 |
4790 |
买入 |
| 09:33:34 |
31.3 |
47 |
4837 |
买入 |
| 09:33:37 |
31.28 |
43 |
4880 |
卖出 |
| 09:33:40 |
31.29 |
4 |
4884 |
买入 |
| 09:33:43 |
31.29 |
48 |
4932 |
买入 |
| 09:33:46 |
31.29 |
21 |
4953 |
买入 |
| 09:33:49 |
31.29 |
21 |
4974 |
卖出 |
| 09:33:52 |
31.29 |
8 |
4982 |
卖出 |
| 09:34:01 |
31.29 |
4 |
4986 |
卖出 |
| 09:34:04 |
31.29 |
66 |
5052 |
卖出 |
| 09:34:07 |
31.29 |
5 |
5057 |
买入 |
| 09:34:10 |
31.29 |
5 |
5062 |
买入 |
| 09:34:13 |
31.29 |
5 |
5067 |
买入 |
| 09:34:16 |
31.28 |
1 |
5068 |
卖出 |
| 09:34:25 |
31.29 |
36 |
5104 |
买入 |
| 09:34:28 |
31.29 |
3 |
5107 |
卖出 |
| 09:34:31 |
31.26 |
5 |
5112 |
卖出 |
| 09:34:37 |
31.26 |
1 |
5113 |
卖出 |
| 09:34:40 |
31.26 |
2 |
5115 |
卖出 |
| 09:34:49 |
31.26 |
3 |
5118 |
买入 |
| 09:34:55 |
31.25 |
1 |
5119 |
卖出 |
| 09:34:58 |
31.26 |
2 |
5121 |
买入 |
| 09:35:01 |
31.23 |
4 |
5125 |
卖出 |
| 09:35:04 |
31.23 |
15 |
5140 |
卖出 |
| 09:35:07 |
31.23 |
48 |
5188 |
买入 |
| 09:35:13 |
31.21 |
10 |
5198 |
卖出 |
| 09:35:16 |
31.2 |
126 |
5324 |
卖出 |
| 09:35:19 |
31.21 |
87 |
5411 |
买入 |
| 09:35:22 |
31.2 |
11 |
5422 |
卖出 |
| 09:35:25 |
31.2 |
4 |
5426 |
卖出 |
| 09:35:28 |
31.2 |
3 |
5429 |
卖出 |
| 09:35:31 |
31.21 |
3 |
5432 |
买入 |
| 09:35:34 |
31.2 |
28 |
5460 |
卖出 |
| 09:35:37 |
31.2 |
28 |
5488 |
卖出 |
| 09:35:40 |
31.2 |
6 |
5494 |
卖出 |
| 09:35:43 |
31.2 |
23 |
5517 |
卖出 |
| 09:35:46 |
31.19 |
2 |
5519 |
卖出 |
| 09:35:52 |
31.19 |
19 |
5538 |
卖出 |
| 09:35:55 |
31.2 |
2 |
5540 |
买入 |
| 09:36:01 |
31.19 |
63 |
5603 |
卖出 |
| 09:36:04 |
31.2 |
120 |
5723 |
买入 |
| 09:36:07 |
31.2 |
115 |
5838 |
卖出 |
| 09:36:10 |
31.2 |
2 |
5840 |
卖出 |
| 09:36:13 |
31.2 |
1 |
5841 |
卖出 |
| 09:36:16 |
31.13 |
72 |
5913 |
卖出 |
| 09:36:19 |
31.14 |
10 |
5923 |
买入 |
| 09:36:22 |
31.11 |
24 |
5947 |
卖出 |
| 09:36:25 |
31.02 |
66 |
6013 |
卖出 |
| 09:36:31 |
31.02 |
12 |
6025 |
卖出 |
| 09:36:34 |
31.02 |
36 |
6061 |
卖出 |
| 09:36:37 |
31.09 |
151 |
6212 |
买入 |
| 09:36:40 |
31.07 |
46 |
6258 |
卖出 |
| 09:36:43 |
31.07 |
2 |
6260 |
卖出 |
| 09:36:46 |
31.03 |
7 |
6267 |
卖出 |
| 09:36:49 |
31.03 |
1 |
6268 |
卖出 |
| 09:36:52 |
31.03 |
4 |
6272 |
卖出 |
| 09:36:55 |
31.03 |
21 |
6293 |
卖出 |
| 09:36:58 |
31.03 |
67 |
6360 |
卖出 |
| 09:37:01 |
31.06 |
18 |
6378 |
买入 |
| 09:37:04 |
31.07 |
26 |
6404 |
买入 |
| 09:37:07 |
31.08 |
11 |
6415 |
买入 |
| 09:37:10 |
31.07 |
14 |
6429 |
卖出 |
| 09:37:13 |
31.1 |
119 |
6548 |
买入 |
| 09:37:16 |
31.11 |
11 |
6559 |
买入 |
| 09:37:19 |
31.1 |
28 |
6587 |
卖出 |
| 09:37:22 |
31.1 |
62 |
6649 |
买入 |
| 09:37:25 |
31.12 |
222 |
6871 |
买入 |
| 09:37:28 |
31.09 |
26 |
6897 |
卖出 |
| 09:37:31 |
31.08 |
71 |
6968 |
卖出 |
| 09:37:34 |
31.06 |
100 |
7068 |
卖出 |
| 09:37:40 |
31.04 |
23 |
7091 |
卖出 |
| 09:37:43 |
31.02 |
162 |
7253 |
卖出 |
| 09:37:46 |
30.95 |
248 |
7501 |
卖出 |
| 09:37:49 |
30.96 |
2 |
7503 |
买入 |
| 09:37:52 |
30.95 |
12 |
7515 |
卖出 |
| 09:37:55 |
30.95 |
4 |
7519 |
买入 |
| 09:37:58 |
30.91 |
7 |
7526 |
卖出 |
| 09:38:01 |
30.97 |
70 |
7596 |
买入 |
| 09:38:04 |
30.91 |
64 |
7660 |
卖出 |
| 09:38:07 |
30.91 |
28 |
7688 |
卖出 |
| 09:38:10 |
30.95 |
39 |
7727 |
买入 |
| 09:38:13 |
30.95 |
46 |
7773 |
买入 |
| 09:38:16 |
30.96 |
43 |
7816 |
买入 |
| 09:38:19 |
30.97 |
2 |
7818 |
卖出 |
| 09:38:22 |
30.99 |
5 |
7823 |
买入 |
| 09:38:25 |
30.98 |
1 |
7824 |
卖出 |
| 09:38:28 |
31.02 |
3 |
7827 |
买入 |
| 09:38:31 |
31.02 |
16 |
7843 |
买入 |
| 09:38:34 |
31.04 |
11 |
7854 |
买入 |
| 09:38:37 |
31.03 |
35 |
7889 |
卖出 |
| 09:38:40 |
31.02 |
11 |
7900 |
卖出 |
| 09:38:43 |
31.03 |
37 |
7937 |
买入 |
| 09:38:46 |
31.03 |
1 |
7938 |
买入 |
| 09:38:49 |
31 |
21 |
7959 |
卖出 |
| 09:38:52 |
30.99 |
44 |
8003 |
卖出 |
| 09:38:55 |
30.98 |
13 |
8016 |
卖出 |
| 09:38:58 |
30.97 |
16 |
8032 |
卖出 |
| 09:39:04 |
30.96 |
1 |
8033 |
卖出 |
| 09:39:07 |
30.95 |
38 |
8071 |
卖出 |
| 09:39:10 |
30.98 |
2 |
8073 |
买入 |
| 09:39:13 |
30.98 |
109 |
8182 |
买入 |
| 09:39:19 |
30.98 |
2 |
8184 |
买入 |
| 09:39:22 |
30.97 |
167 |
8351 |
卖出 |
| 09:39:25 |
30.97 |
6 |
8357 |
买入 |
| 09:39:28 |
30.97 |
100 |
8457 |
买入 |
| 09:39:31 |
30.95 |
8 |
8465 |
卖出 |
| 09:39:34 |
30.95 |
59 |
8524 |
卖出 |
| 09:39:37 |
30.94 |
14 |
8538 |
卖出 |
| 09:39:40 |
30.95 |
2 |
8540 |
买入 |
| 09:39:46 |
30.95 |
5 |
8545 |
买入 |
| 09:39:49 |
30.95 |
51 |
8596 |
买入 |
| 09:39:52 |
30.95 |
86 |
8682 |
买入 |
| 09:39:55 |
30.95 |
35 |
8717 |
卖出 |
| 09:40:01 |
31 |
2 |
8719 |
买入 |
| 09:40:04 |
31.03 |
8 |
8727 |
买入 |
| 09:40:07 |
30.95 |
75 |
8802 |
卖出 |
| 09:40:10 |
31.04 |
473 |
9275 |
买入 |
| 09:40:13 |
31.08 |
41 |
9316 |
买入 |
| 09:40:16 |
31.14 |
6 |
9322 |
买入 |
| 09:40:22 |
31.04 |
10 |
9332 |
卖出 |
| 09:40:25 |
31.04 |
110 |
9442 |
买入 |
| 09:40:31 |
31.07 |
21 |
9463 |
卖出 |
| 09:40:34 |
31.07 |
2 |
9465 |
卖出 |
| 09:40:37 |
31.05 |
1 |
9466 |
卖出 |
| 09:40:40 |
31.04 |
2 |
9468 |
卖出 |
| 09:40:43 |
31.03 |
52 |
9520 |
卖出 |
| 09:40:46 |
31.05 |
57 |
9577 |
买入 |
| 09:40:49 |
31.01 |
5 |
9582 |
卖出 |
| 09:40:52 |
31 |
5 |
9587 |
卖出 |
| 09:40:55 |
30.99 |
4 |
9591 |
卖出 |
| 09:40:58 |
30.99 |
2 |
9593 |
买入 |
| 09:41:04 |
30.92 |
41 |
9634 |
卖出 |
| 09:41:07 |
30.9 |
39 |
9673 |
卖出 |
| 09:41:10 |
30.86 |
289 |
9962 |
卖出 |
| 09:41:13 |
30.86 |
43 |
10005 |
买入 |
| 09:41:16 |
30.86 |
7 |
10012 |
买入 |
| 09:41:19 |
30.83 |
24 |
10036 |
卖出 |
| 09:41:22 |
30.78 |
92 |
10128 |
卖出 |
| 09:41:25 |
30.73 |
154 |
10282 |
卖出 |
| 09:41:28 |
30.66 |
72 |
10354 |
卖出 |
| 09:41:31 |
30.7 |
7 |
10361 |
买入 |
| 09:41:34 |
30.66 |
157 |
10518 |
卖出 |
| 09:41:37 |
30.66 |
125 |
10643 |
卖出 |
| 09:41:40 |
30.66 |
44 |
10687 |
卖出 |
| 09:41:43 |
30.65 |
88 |
10775 |
卖出 |
| 09:41:46 |
30.64 |
29 |
10804 |
卖出 |
| 09:41:49 |
30.65 |
79 |
10883 |
买入 |
| 09:41:52 |
30.65 |
58 |
10941 |
买入 |
| 09:41:55 |
30.64 |
53 |
10994 |
卖出 |
| 09:41:58 |
30.66 |
96 |
11090 |
买入 |
| 09:42:01 |
30.66 |
28 |
11118 |
卖出 |
| 09:42:04 |
30.65 |
153 |
11271 |
卖出 |
| 09:42:07 |
30.67 |
42 |
11313 |
买入 |
| 09:42:10 |
30.71 |
3 |
11316 |
买入 |
| 09:42:13 |
30.67 |
206 |
11522 |
卖出 |
| 09:42:16 |
30.67 |
12 |
11534 |
买入 |
| 09:42:19 |
30.7 |
40 |
11574 |
买入 |
| 09:42:22 |
30.67 |
46 |
11620 |
卖出 |
| 09:42:25 |
30.69 |
11 |
11631 |
买入 |
| 09:42:28 |
30.65 |
42 |
11673 |
卖出 |
| 09:42:31 |
30.75 |
46 |
11719 |
买入 |
| 09:42:37 |
30.77 |
353 |
12072 |
买入 |
| 09:42:40 |
30.75 |
14 |
12086 |
卖出 |
| 09:42:43 |
30.79 |
54 |
12140 |
买入 |
| 09:42:46 |
30.72 |
6 |
12146 |
卖出 |
| 09:42:49 |
30.75 |
18 |
12164 |
买入 |
| 09:42:52 |
30.79 |
2 |
12166 |
买入 |
| 09:42:55 |
30.8 |
41 |
12207 |
买入 |
| 09:42:58 |
30.8 |
27 |
12234 |
买入 |
| 09:43:01 |
30.79 |
45 |
12279 |
卖出 |
| 09:43:04 |
30.86 |
62 |
12341 |
买入 |
| 09:43:07 |
30.83 |
2 |
12343 |
卖出 |
| 09:43:13 |
30.81 |
29 |
12372 |
卖出 |
| 09:43:16 |
30.79 |
70 |
12442 |
卖出 |
| 09:43:19 |
30.81 |
176 |
12618 |
买入 |
| 09:43:22 |
30.84 |
37 |
12655 |
买入 |
| 09:43:25 |
30.81 |
36 |
12691 |
卖出 |
| 09:43:28 |
30.81 |
13 |
12704 |
卖出 |
| 09:43:31 |
30.84 |
21 |
12725 |
买入 |
| 09:43:34 |
30.87 |
10 |
12735 |
买入 |
| 09:43:46 |
30.89 |
15 |
12750 |
卖出 |
| 09:43:49 |
31 |
12 |
12762 |
买入 |
| 09:43:52 |
30.88 |
11 |
12773 |
卖出 |
| 09:43:55 |
30.89 |
10 |
12783 |
买入 |
| 09:43:58 |
30.88 |
6 |
12789 |
卖出 |
| 09:44:07 |
30.89 |
9 |
12798 |
卖出 |
| 09:44:13 |
30.89 |
2 |
12800 |
卖出 |
| 09:44:16 |
30.89 |
2 |
12802 |
卖出 |
| 09:44:22 |
30.9 |
3 |
12805 |
买入 |
| 09:44:25 |
30.91 |
6 |
12811 |
买入 |
| 09:44:28 |
30.89 |
146 |
12957 |
卖出 |
| 09:44:31 |
30.89 |
34 |
12991 |
买入 |
| 09:44:34 |
30.89 |
18 |
13009 |
卖出 |
| 09:44:37 |
30.85 |
30 |
13039 |
卖出 |
| 09:44:40 |
30.88 |
2 |
13041 |
买入 |
| 09:44:43 |
30.88 |
7 |
13048 |
买入 |
| 09:44:46 |
30.87 |
26 |
13074 |
卖出 |
| 09:44:49 |
30.89 |
72 |
13146 |
买入 |
| 09:44:52 |
30.91 |
178 |
13324 |
买入 |
| 09:44:55 |
30.91 |
2 |
13326 |
买入 |
| 09:45:01 |
31 |
23 |
13349 |
买入 |
| 09:45:07 |
31 |
27 |
13376 |
买入 |
| 09:45:10 |
31.07 |
980 |
14356 |
买入 |
| 09:45:13 |
31.09 |
338 |
14694 |
买入 |
| 09:45:16 |
31.2 |
171 |
14865 |
买入 |
| 09:45:19 |
31.25 |
121 |
14986 |
买入 |
| 09:45:22 |
31.3 |
1 |
14987 |
买入 |
| 09:45:25 |
31.35 |
17 |
15004 |
买入 |