金石资源[603505]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:05 |
36.2 |
2 |
2 |
卖出 |
| 09:30:08 |
36.2 |
4 |
6 |
卖出 |
| 09:30:11 |
36.2 |
12 |
18 |
买入 |
| 09:30:14 |
36.2 |
7 |
25 |
买入 |
| 09:30:17 |
36.31 |
7 |
32 |
买入 |
| 09:30:20 |
36.31 |
55 |
87 |
卖出 |
| 09:30:23 |
36.32 |
4 |
91 |
买入 |
| 09:30:26 |
36.34 |
15 |
106 |
买入 |
| 09:30:29 |
36.34 |
55 |
161 |
买入 |
| 09:30:32 |
36.38 |
73 |
234 |
买入 |
| 09:30:35 |
36.42 |
3 |
237 |
买入 |
| 09:30:38 |
36.8 |
10 |
247 |
买入 |
| 09:30:41 |
36.56 |
3 |
250 |
卖出 |
| 09:30:44 |
36.56 |
1 |
251 |
买入 |
| 09:30:50 |
36.56 |
7 |
258 |
买入 |
| 09:30:56 |
36.46 |
31 |
289 |
卖出 |
| 09:30:59 |
36.46 |
154 |
443 |
买入 |
| 09:31:02 |
36.46 |
99 |
542 |
买入 |
| 09:31:05 |
36.46 |
42 |
584 |
卖出 |
| 09:31:08 |
36.68 |
15 |
599 |
买入 |
| 09:31:11 |
36.58 |
18 |
617 |
买入 |
| 09:31:14 |
36.5 |
10 |
627 |
卖出 |
| 09:31:17 |
36.49 |
23 |
650 |
卖出 |
| 09:31:20 |
36.41 |
10 |
660 |
卖出 |
| 09:31:23 |
36.53 |
27 |
687 |
买入 |
| 09:31:26 |
36.41 |
8 |
695 |
卖出 |
| 09:31:29 |
36.52 |
16 |
711 |
买入 |
| 09:31:32 |
36.35 |
9 |
720 |
卖出 |
| 09:31:35 |
36.51 |
15 |
735 |
买入 |
| 09:31:38 |
36.34 |
7 |
742 |
卖出 |
| 09:31:41 |
36.47 |
15 |
757 |
买入 |
| 09:31:44 |
36.44 |
9 |
766 |
买入 |
| 09:31:47 |
36.5 |
26 |
792 |
买入 |
| 09:31:50 |
36.5 |
16 |
808 |
买入 |
| 09:31:53 |
36.5 |
9 |
817 |
买入 |
| 09:31:56 |
36.36 |
28 |
845 |
卖出 |
| 09:31:59 |
36.57 |
5 |
850 |
买入 |
| 09:32:02 |
36.44 |
6 |
856 |
卖出 |
| 09:32:05 |
36.44 |
4 |
860 |
卖出 |
| 09:32:08 |
36.52 |
15 |
875 |
买入 |
| 09:32:11 |
36.54 |
14 |
889 |
买入 |
| 09:32:17 |
36.39 |
9 |
898 |
卖出 |
| 09:32:32 |
36.45 |
3 |
901 |
卖出 |
| 09:32:41 |
36.5 |
2 |
903 |
买入 |
| 09:32:44 |
36.42 |
13 |
916 |
卖出 |
| 09:32:50 |
36.39 |
4 |
920 |
卖出 |
| 09:32:53 |
36.42 |
3 |
923 |
卖出 |
| 09:32:56 |
36.46 |
3 |
926 |
买入 |
| 09:32:59 |
36.4 |
11 |
937 |
卖出 |
| 09:33:02 |
36.5 |
4 |
941 |
买入 |
| 09:33:05 |
36.4 |
10 |
951 |
卖出 |
| 09:33:08 |
36.46 |
9 |
960 |
买入 |
| 09:33:11 |
36.44 |
13 |
973 |
卖出 |
| 09:33:14 |
36.47 |
1 |
974 |
买入 |
| 09:33:17 |
36.4 |
22 |
996 |
卖出 |
| 09:33:20 |
36.42 |
9 |
1005 |
买入 |
| 09:33:23 |
36.42 |
14 |
1019 |
买入 |
| 09:33:26 |
36.46 |
2 |
1021 |
买入 |
| 09:33:29 |
36.39 |
2 |
1023 |
卖出 |
| 09:33:32 |
36.46 |
1 |
1024 |
买入 |
| 09:33:38 |
36.43 |
4 |
1028 |
买入 |
| 09:33:41 |
36.38 |
4 |
1032 |
卖出 |
| 09:33:44 |
36.39 |
6 |
1038 |
买入 |
| 09:33:50 |
36.39 |
1 |
1039 |
买入 |
| 09:33:53 |
36.35 |
16 |
1055 |
卖出 |
| 09:33:56 |
36.39 |
2 |
1057 |
买入 |
| 09:33:59 |
36.34 |
6 |
1063 |
卖出 |
| 09:34:02 |
36.39 |
1 |
1064 |
买入 |
| 09:34:05 |
36.38 |
7 |
1071 |
卖出 |
| 09:34:08 |
36.33 |
3 |
1074 |
卖出 |
| 09:34:11 |
36.34 |
1 |
1075 |
买入 |
| 09:34:14 |
36.39 |
4 |
1079 |
买入 |
| 09:34:17 |
36.39 |
10 |
1089 |
买入 |
| 09:34:20 |
36.39 |
4 |
1093 |
买入 |
| 09:34:23 |
36.28 |
249 |
1342 |
卖出 |
| 09:34:26 |
36.4 |
4 |
1346 |
买入 |
| 09:34:29 |
36.4 |
1 |
1347 |
买入 |
| 09:34:32 |
36.42 |
12 |
1359 |
买入 |
| 09:34:35 |
36.3 |
3 |
1362 |
卖出 |
| 09:34:38 |
36.36 |
4 |
1366 |
买入 |
| 09:34:41 |
36.36 |
1 |
1367 |
买入 |
| 09:34:44 |
36.3 |
4 |
1371 |
卖出 |
| 09:34:47 |
36.42 |
10 |
1381 |
买入 |
| 09:34:50 |
36.32 |
40 |
1421 |
卖出 |
| 09:34:53 |
36.32 |
15 |
1436 |
买入 |
| 09:34:56 |
36.3 |
23 |
1459 |
卖出 |
| 09:34:59 |
36.32 |
4 |
1463 |
买入 |
| 09:35:02 |
36.3 |
8 |
1471 |
卖出 |
| 09:35:05 |
36.3 |
17 |
1488 |
卖出 |
| 09:35:08 |
36.32 |
13 |
1501 |
买入 |
| 09:35:11 |
36.32 |
5 |
1506 |
买入 |
| 09:35:14 |
36.34 |
31 |
1537 |
买入 |
| 09:35:17 |
36.34 |
3 |
1540 |
卖出 |
| 09:35:20 |
36.38 |
7 |
1547 |
买入 |
| 09:35:23 |
36.34 |
166 |
1713 |
卖出 |
| 09:35:26 |
36.58 |
20 |
1733 |
买入 |
| 09:35:29 |
36.51 |
13 |
1746 |
卖出 |
| 09:35:32 |
36.35 |
8 |
1754 |
卖出 |
| 09:35:35 |
36.52 |
2 |
1756 |
买入 |
| 09:35:38 |
36.4 |
75 |
1831 |
卖出 |
| 09:35:41 |
36.5 |
8 |
1839 |
卖出 |
| 09:35:44 |
36.56 |
3 |
1842 |
卖出 |
| 09:35:47 |
36.49 |
28 |
1870 |
卖出 |
| 09:35:50 |
36.56 |
8 |
1878 |
买入 |
| 09:35:53 |
36.49 |
23 |
1901 |
卖出 |
| 09:35:56 |
36.56 |
13 |
1914 |
买入 |
| 09:35:59 |
36.43 |
14 |
1928 |
卖出 |
| 09:36:02 |
36.59 |
6 |
1934 |
买入 |
| 09:36:05 |
36.51 |
9 |
1943 |
卖出 |
| 09:36:08 |
36.6 |
1 |
1944 |
买入 |
| 09:36:11 |
36.51 |
4 |
1948 |
卖出 |
| 09:36:14 |
36.51 |
1 |
1949 |
卖出 |
| 09:36:17 |
36.56 |
49 |
1998 |
买入 |
| 09:36:20 |
36.51 |
20 |
2018 |
卖出 |
| 09:36:23 |
36.35 |
10 |
2028 |
卖出 |
| 09:36:26 |
36.36 |
5 |
2033 |
卖出 |
| 09:36:29 |
36.35 |
2 |
2035 |
卖出 |
| 09:36:32 |
36.43 |
19 |
2054 |
买入 |
| 09:36:35 |
36.43 |
9 |
2063 |
买入 |
| 09:36:38 |
36.36 |
1 |
2064 |
卖出 |
| 09:36:41 |
36.4 |
5 |
2069 |
买入 |
| 09:36:44 |
36.33 |
10 |
2079 |
卖出 |
| 09:36:47 |
36.39 |
1 |
2080 |
买入 |
| 09:36:50 |
36.33 |
18 |
2098 |
卖出 |
| 09:36:53 |
36.4 |
6 |
2104 |
买入 |
| 09:36:59 |
36.4 |
3 |
2107 |
买入 |
| 09:37:02 |
36.37 |
7 |
2114 |
卖出 |
| 09:37:05 |
36.43 |
3 |
2117 |
买入 |
| 09:37:08 |
36.43 |
2 |
2119 |
买入 |
| 09:37:11 |
36.42 |
7 |
2126 |
卖出 |
| 09:37:14 |
36.42 |
1 |
2127 |
买入 |
| 09:37:17 |
36.37 |
4 |
2131 |
卖出 |
| 09:37:20 |
36.42 |
2 |
2133 |
买入 |
| 09:37:23 |
36.35 |
22 |
2155 |
卖出 |
| 09:37:26 |
36.35 |
19 |
2174 |
卖出 |
| 09:37:29 |
36.4 |
12 |
2186 |
买入 |
| 09:37:32 |
36.41 |
10 |
2196 |
买入 |
| 09:37:35 |
36.4 |
12 |
2208 |
卖出 |
| 09:37:38 |
36.38 |
6 |
2214 |
卖出 |
| 09:37:41 |
36.34 |
17 |
2231 |
卖出 |
| 09:37:44 |
36.34 |
9 |
2240 |
卖出 |
| 09:37:47 |
36.34 |
3 |
2243 |
卖出 |
| 09:37:50 |
36.32 |
3 |
2246 |
卖出 |
| 09:37:53 |
36.41 |
16 |
2262 |
买入 |
| 09:37:56 |
36.3 |
17 |
2279 |
卖出 |
| 09:37:59 |
36.35 |
10 |
2289 |
卖出 |
| 09:38:02 |
36.35 |
2 |
2291 |
买入 |
| 09:38:05 |
36.34 |
11 |
2302 |
买入 |
| 09:38:08 |
36.35 |
1 |
2303 |
买入 |
| 09:38:11 |
36.3 |
7 |
2310 |
卖出 |
| 09:38:14 |
36.35 |
9 |
2319 |
买入 |
| 09:38:17 |
36.3 |
10 |
2329 |
卖出 |
| 09:38:20 |
36.35 |
1 |
2330 |
买入 |
| 09:38:23 |
36.3 |
5 |
2335 |
卖出 |
| 09:38:26 |
36.35 |
2 |
2337 |
买入 |
| 09:38:29 |
36.28 |
3 |
2340 |
卖出 |
| 09:38:35 |
36.28 |
5 |
2345 |
卖出 |
| 09:38:44 |
36.37 |
6 |
2351 |
买入 |
| 09:38:47 |
36.39 |
26 |
2377 |
买入 |
| 09:38:50 |
36.4 |
22 |
2399 |
买入 |
| 09:38:53 |
36.35 |
1 |
2400 |
卖出 |
| 09:38:56 |
36.29 |
8 |
2408 |
卖出 |
| 09:38:59 |
36.4 |
101 |
2509 |
买入 |
| 09:39:02 |
36.4 |
5 |
2514 |
卖出 |
| 09:39:05 |
36.4 |
34 |
2548 |
卖出 |
| 09:39:08 |
36.29 |
18 |
2566 |
卖出 |
| 09:39:11 |
36.4 |
2 |
2568 |
买入 |
| 09:39:14 |
36.29 |
8 |
2576 |
卖出 |
| 09:39:20 |
36.4 |
4 |
2580 |
买入 |
| 09:39:23 |
36.42 |
11 |
2591 |
买入 |
| 09:39:26 |
36.47 |
2 |
2593 |
买入 |
| 09:39:29 |
36.49 |
13 |
2606 |
买入 |
| 09:39:32 |
36.5 |
12 |
2618 |
买入 |
| 09:39:35 |
36.48 |
7 |
2625 |
卖出 |
| 09:39:38 |
36.47 |
1 |
2626 |
卖出 |
| 09:39:41 |
36.37 |
4 |
2630 |
卖出 |
| 09:39:44 |
36.46 |
1 |
2631 |
买入 |
| 09:39:47 |
36.31 |
5 |
2636 |
卖出 |
| 09:39:50 |
36.37 |
7 |
2643 |
买入 |
| 09:39:53 |
36.31 |
7 |
2650 |
卖出 |
| 09:39:56 |
36.37 |
14 |
2664 |
买入 |
| 09:39:59 |
36.44 |
4 |
2668 |
买入 |
| 09:40:02 |
36.42 |
1 |
2669 |
卖出 |
| 09:40:05 |
36.36 |
6 |
2675 |
卖出 |
| 09:40:08 |
36.43 |
4 |
2679 |
买入 |
| 09:40:14 |
36.36 |
3 |
2682 |
卖出 |
| 09:40:17 |
36.41 |
5 |
2687 |
买入 |
| 09:40:20 |
36.41 |
11 |
2698 |
买入 |
| 09:40:23 |
36.38 |
11 |
2709 |
卖出 |
| 09:40:26 |
36.43 |
35 |
2744 |
买入 |
| 09:40:29 |
36.44 |
7 |
2751 |
买入 |
| 09:40:32 |
36.43 |
21 |
2772 |
卖出 |
| 09:40:35 |
36.44 |
4 |
2776 |
买入 |
| 09:40:38 |
36.45 |
29 |
2805 |
买入 |
| 09:40:41 |
36.36 |
16 |
2821 |
卖出 |
| 09:40:47 |
36.45 |
1 |
2822 |
买入 |
| 09:40:50 |
36.45 |
1 |
2823 |
买入 |
| 09:40:53 |
36.45 |
1 |
2824 |
买入 |
| 09:40:56 |
36.36 |
4 |
2828 |
卖出 |
| 09:40:59 |
36.45 |
1 |
2829 |
买入 |
| 09:41:02 |
36.46 |
110 |
2939 |
买入 |
| 09:41:05 |
36.63 |
1 |
2940 |
买入 |
| 09:41:08 |
36.54 |
4 |
2944 |
卖出 |
| 09:41:17 |
36.45 |
10 |
2954 |
卖出 |
| 09:41:20 |
36.54 |
1 |
2955 |
买入 |
| 09:41:23 |
36.45 |
6 |
2961 |
卖出 |
| 09:41:26 |
36.45 |
13 |
2974 |
卖出 |
| 09:41:29 |
36.35 |
695 |
3669 |
卖出 |
| 09:41:32 |
36.3 |
98 |
3767 |
卖出 |
| 09:41:35 |
36.26 |
129 |
3896 |
卖出 |
| 09:41:38 |
36.24 |
19 |
3915 |
卖出 |
| 09:41:41 |
36.22 |
15 |
3930 |
卖出 |
| 09:41:44 |
36.27 |
21 |
3951 |
买入 |
| 09:41:47 |
36.21 |
64 |
4015 |
卖出 |
| 09:41:50 |
36.2 |
46 |
4061 |
卖出 |
| 09:41:53 |
36.34 |
11 |
4072 |
买入 |
| 09:41:56 |
36.23 |
30 |
4102 |
卖出 |
| 09:41:59 |
36.25 |
1 |
4103 |
买入 |
| 09:42:02 |
36.23 |
6 |
4109 |
卖出 |
| 09:42:05 |
36.34 |
1 |
4110 |
买入 |
| 09:42:08 |
36.25 |
6 |
4116 |
卖出 |
| 09:42:14 |
36.37 |
19 |
4135 |
买入 |
| 09:42:17 |
36.24 |
11 |
4146 |
卖出 |
| 09:42:20 |
36.38 |
1 |
4147 |
买入 |
| 09:42:23 |
36.25 |
3 |
4150 |
卖出 |
| 09:42:26 |
36.36 |
3 |
4153 |
买入 |
| 09:42:29 |
36.28 |
3 |
4156 |
卖出 |
| 09:42:35 |
36.36 |
1 |
4157 |
买入 |
| 09:42:38 |
36.29 |
10 |
4167 |
卖出 |
| 09:42:41 |
36.36 |
1 |
4168 |
买入 |
| 09:42:44 |
36.36 |
7 |
4175 |
买入 |
| 09:42:47 |
36.29 |
20 |
4195 |
卖出 |
| 09:42:50 |
36.28 |
16 |
4211 |
卖出 |
| 09:42:53 |
36.37 |
1 |
4212 |
买入 |
| 09:42:56 |
36.28 |
5 |
4217 |
卖出 |
| 09:42:59 |
36.37 |
25 |
4242 |
买入 |
| 09:43:02 |
36.37 |
14 |
4256 |
卖出 |
| 09:43:08 |
36.37 |
5 |
4261 |
卖出 |
| 09:43:11 |
36.37 |
8 |
4269 |
卖出 |
| 09:43:14 |
36.43 |
2 |
4271 |
买入 |
| 09:43:17 |
36.37 |
4 |
4275 |
卖出 |
| 09:43:20 |
36.42 |
1 |
4276 |
买入 |
| 09:43:23 |
36.42 |
1 |
4277 |
买入 |
| 09:43:26 |
36.46 |
1 |
4278 |
买入 |
| 09:43:29 |
36.37 |
6 |
4284 |
卖出 |
| 09:43:35 |
36.45 |
4 |
4288 |
买入 |
| 09:43:38 |
36.44 |
2 |
4290 |
卖出 |
| 09:43:41 |
36.37 |
3 |
4293 |
卖出 |
| 09:43:44 |
36.43 |
1 |
4294 |
买入 |
| 09:43:47 |
36.38 |
2 |
4296 |
卖出 |
| 09:43:50 |
36.38 |
5 |
4301 |
卖出 |
| 09:43:53 |
36.37 |
8 |
4309 |
卖出 |
| 09:43:56 |
36.38 |
2 |
4311 |
买入 |
| 09:43:59 |
36.39 |
1 |
4312 |
买入 |
| 09:44:05 |
36.43 |
4 |
4316 |
买入 |
| 09:44:08 |
36.3 |
7 |
4323 |
卖出 |
| 09:44:11 |
36.28 |
11 |
4334 |
卖出 |
| 09:44:14 |
36.27 |
3 |
4337 |
卖出 |
| 09:44:17 |
36.27 |
1 |
4338 |
卖出 |
| 09:44:20 |
36.26 |
4 |
4342 |
卖出 |
| 09:44:32 |
36.34 |
12 |
4354 |
买入 |
| 09:44:35 |
36.25 |
8 |
4362 |
卖出 |
| 09:44:41 |
36.26 |
1 |
4363 |
卖出 |
| 09:44:44 |
36.26 |
2 |
4365 |
卖出 |
| 09:44:47 |
36.26 |
27 |
4392 |
卖出 |
| 09:44:50 |
36.26 |
17 |
4409 |
买入 |
| 09:44:56 |
36.26 |
4 |
4413 |
卖出 |
| 09:44:59 |
36.25 |
34 |
4447 |
卖出 |
| 09:45:02 |
36.25 |
1 |
4448 |
买入 |
| 09:45:05 |
36.25 |
6 |
4454 |
买入 |
| 09:45:08 |
36.24 |
19 |
4473 |
卖出 |
| 09:45:11 |
36.24 |
17 |
4490 |
买入 |
| 09:45:14 |
36.24 |
46 |
4536 |
买入 |
| 09:45:17 |
36.2 |
2 |
4538 |
卖出 |
| 09:45:20 |
36.17 |
158 |
4696 |
卖出 |
| 09:45:23 |
36.11 |
47 |
4743 |
卖出 |
| 09:45:26 |
36.19 |
4 |
4747 |
买入 |
| 09:45:29 |
36.1 |
41 |
4788 |
卖出 |
| 09:45:32 |
36.11 |
8 |
4796 |
卖出 |
| 09:45:35 |
36.12 |
4 |
4800 |
卖出 |
| 09:45:38 |
36.12 |
7 |
4807 |
卖出 |
| 09:45:41 |
36.12 |
16 |
4823 |
买入 |
| 09:45:44 |
36.12 |
5 |
4828 |
买入 |
| 09:45:50 |
36.12 |
7 |
4835 |
卖出 |
| 09:45:53 |
36.12 |
4 |
4839 |
卖出 |
| 09:45:56 |
36.23 |
1 |
4840 |
买入 |
| 09:45:59 |
36.23 |
3 |
4843 |
买入 |
| 09:46:02 |
36.12 |
7 |
4850 |
卖出 |
| 09:46:05 |
36.12 |
36 |
4886 |
卖出 |
| 09:46:08 |
36.12 |
17 |
4903 |
卖出 |
| 09:46:11 |
36.12 |
15 |
4918 |
卖出 |
| 09:46:14 |
36.2 |
9 |
4927 |
买入 |
| 09:46:17 |
36.19 |
1 |
4928 |
卖出 |
| 09:46:20 |
36.19 |
2 |
4930 |
买入 |
| 09:46:23 |
36.13 |
4 |
4934 |
卖出 |
| 09:46:26 |
36.13 |
15 |
4949 |
买入 |
| 09:46:29 |
36.13 |
2 |
4951 |
买入 |
| 09:46:32 |
36.12 |
5 |
4956 |
卖出 |
| 09:46:35 |
36.13 |
13 |
4969 |
买入 |
| 09:46:38 |
36.12 |
35 |
5004 |
卖出 |