中谷物流[603565]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
16.82 |
5 |
5 |
集合竞价 |
| 09:16:28 |
16.82 |
3 |
3 |
集合竞价 |
| 09:16:31 |
16.83 |
7 |
7 |
集合竞价 |
| 09:16:49 |
16.83 |
15 |
15 |
集合竞价 |
| 09:17:01 |
16.83 |
7 |
7 |
集合竞价 |
| 09:17:07 |
16.83 |
7 |
7 |
集合竞价 |
| 09:17:22 |
16.83 |
11 |
11 |
集合竞价 |
| 09:17:34 |
16.83 |
11 |
11 |
集合竞价 |
| 09:19:46 |
16.83 |
11 |
11 |
集合竞价 |
| 09:19:52 |
16.83 |
26 |
26 |
集合竞价 |
| 09:20:01 |
16.83 |
30 |
30 |
集合竞价 |
| 09:20:40 |
16.83 |
30 |
30 |
集合竞价 |
| 09:21:10 |
16.83 |
33 |
33 |
集合竞价 |
| 09:21:13 |
16.83 |
34 |
34 |
集合竞价 |
| 09:22:13 |
16.83 |
54 |
54 |
集合竞价 |
| 09:22:16 |
16.83 |
55 |
55 |
集合竞价 |
| 09:22:25 |
16.83 |
105 |
105 |
集合竞价 |
| 09:23:22 |
16.83 |
110 |
110 |
集合竞价 |
| 09:24:01 |
16.83 |
110 |
110 |
集合竞价 |
| 09:24:16 |
16.83 |
110 |
110 |
集合竞价 |
| 09:24:19 |
16.83 |
111 |
111 |
集合竞价 |
| 09:24:22 |
16.83 |
114 |
114 |
集合竞价 |
| 09:24:43 |
16.83 |
114 |
114 |
集合竞价 |
| 09:24:46 |
16.83 |
122 |
122 |
集合竞价 |
| 09:24:52 |
16.83 |
130 |
130 |
集合竞价 |
| 09:24:55 |
16.83 |
132 |
132 |
集合竞价 |
| 09:24:58 |
16.83 |
151 |
151 |
集合竞价 |
| 09:25:01 |
16.83 |
164 |
164 |
集合竞价 |
| 09:25:04 |
16.83 |
164 |
328 |
买入 |
| 09:30:01 |
16.83 |
1 |
329 |
买入 |
| 09:30:04 |
16.83 |
37 |
366 |
买入 |
| 09:30:07 |
16.83 |
39 |
405 |
买入 |
| 09:30:10 |
16.88 |
43 |
448 |
买入 |
| 09:30:13 |
16.88 |
123 |
571 |
买入 |
| 09:30:16 |
16.88 |
125 |
696 |
买入 |
| 09:30:19 |
16.94 |
38 |
734 |
买入 |
| 09:30:22 |
16.92 |
74 |
808 |
卖出 |
| 09:30:25 |
16.93 |
42 |
850 |
买入 |
| 09:30:28 |
16.93 |
49 |
899 |
买入 |
| 09:30:31 |
16.88 |
9 |
908 |
卖出 |
| 09:30:34 |
16.92 |
10 |
918 |
买入 |
| 09:30:37 |
16.93 |
50 |
968 |
买入 |
| 09:30:40 |
16.93 |
21 |
989 |
买入 |
| 09:30:43 |
16.93 |
6 |
995 |
买入 |
| 09:30:46 |
16.93 |
7 |
1002 |
买入 |
| 09:30:49 |
16.93 |
2 |
1004 |
买入 |
| 09:30:52 |
16.93 |
21 |
1025 |
买入 |
| 09:30:55 |
16.93 |
1 |
1026 |
买入 |
| 09:30:58 |
16.93 |
3 |
1029 |
买入 |
| 09:31:04 |
16.94 |
70 |
1099 |
买入 |
| 09:31:07 |
16.94 |
20 |
1119 |
买入 |
| 09:31:10 |
16.95 |
125 |
1244 |
买入 |
| 09:31:13 |
16.93 |
42 |
1286 |
卖出 |
| 09:31:16 |
16.94 |
85 |
1371 |
买入 |
| 09:31:19 |
16.92 |
37 |
1408 |
卖出 |
| 09:31:22 |
16.98 |
51 |
1459 |
买入 |
| 09:31:25 |
16.94 |
10 |
1469 |
卖出 |
| 09:31:31 |
16.94 |
189 |
1658 |
买入 |
| 09:31:34 |
16.94 |
68 |
1726 |
卖出 |
| 09:31:40 |
16.94 |
44 |
1770 |
卖出 |
| 09:31:43 |
16.93 |
1 |
1771 |
卖出 |
| 09:31:46 |
16.94 |
7 |
1778 |
买入 |
| 09:31:49 |
16.95 |
21 |
1799 |
买入 |
| 09:31:52 |
16.95 |
27 |
1826 |
买入 |
| 09:31:55 |
16.96 |
8 |
1834 |
买入 |
| 09:31:58 |
16.97 |
35 |
1869 |
买入 |
| 09:32:01 |
16.96 |
24 |
1893 |
买入 |
| 09:32:04 |
16.96 |
42 |
1935 |
买入 |
| 09:32:10 |
16.96 |
18 |
1953 |
买入 |
| 09:32:13 |
16.96 |
16 |
1969 |
买入 |
| 09:32:16 |
16.96 |
6 |
1975 |
买入 |
| 09:32:19 |
16.96 |
2 |
1977 |
买入 |
| 09:32:22 |
16.89 |
80 |
2057 |
卖出 |
| 09:32:25 |
16.95 |
13 |
2070 |
买入 |
| 09:32:34 |
16.95 |
2 |
2072 |
买入 |
| 09:32:40 |
16.94 |
6 |
2078 |
买入 |
| 09:32:43 |
16.94 |
14 |
2092 |
买入 |
| 09:32:49 |
16.94 |
7 |
2099 |
买入 |
| 09:32:58 |
16.95 |
17 |
2116 |
买入 |
| 09:33:01 |
16.94 |
23 |
2139 |
卖出 |
| 09:33:04 |
16.95 |
8 |
2147 |
买入 |
| 09:33:07 |
16.95 |
12 |
2159 |
买入 |
| 09:33:10 |
16.95 |
16 |
2175 |
买入 |
| 09:33:13 |
16.95 |
10 |
2185 |
买入 |
| 09:33:16 |
16.95 |
15 |
2200 |
买入 |
| 09:33:19 |
16.96 |
2 |
2202 |
买入 |
| 09:33:22 |
16.97 |
146 |
2348 |
买入 |
| 09:33:25 |
16.97 |
16 |
2364 |
买入 |
| 09:33:28 |
16.97 |
1 |
2365 |
买入 |
| 09:33:31 |
16.97 |
29 |
2394 |
买入 |
| 09:33:34 |
16.98 |
24 |
2418 |
买入 |
| 09:33:37 |
16.99 |
136 |
2554 |
买入 |
| 09:33:40 |
17 |
1 |
2555 |
买入 |
| 09:33:43 |
17 |
2 |
2557 |
买入 |
| 09:33:46 |
17 |
9 |
2566 |
买入 |
| 09:33:52 |
17 |
16 |
2582 |
买入 |
| 09:33:55 |
17 |
10 |
2592 |
买入 |
| 09:33:58 |
17 |
4 |
2596 |
买入 |
| 09:34:01 |
17 |
17 |
2613 |
买入 |
| 09:34:04 |
17.01 |
38 |
2651 |
买入 |
| 09:34:07 |
17.01 |
25 |
2676 |
买入 |
| 09:34:13 |
17.02 |
9 |
2685 |
买入 |
| 09:34:16 |
17.05 |
7 |
2692 |
买入 |
| 09:34:19 |
17.02 |
18 |
2710 |
卖出 |
| 09:34:22 |
17.04 |
11 |
2721 |
买入 |
| 09:34:25 |
17.05 |
5 |
2726 |
买入 |
| 09:34:28 |
17.05 |
5 |
2731 |
买入 |
| 09:34:31 |
17.05 |
6 |
2737 |
买入 |
| 09:34:34 |
17.05 |
3 |
2740 |
买入 |
| 09:34:37 |
17.04 |
2 |
2742 |
卖出 |
| 09:34:40 |
17.05 |
6 |
2748 |
买入 |
| 09:34:43 |
17.05 |
1 |
2749 |
买入 |
| 09:34:46 |
17.05 |
37 |
2786 |
买入 |
| 09:34:49 |
17.05 |
17 |
2803 |
买入 |
| 09:34:52 |
17.05 |
8 |
2811 |
买入 |
| 09:35:04 |
17.05 |
7 |
2818 |
买入 |
| 09:35:07 |
17.05 |
4 |
2822 |
买入 |
| 09:35:10 |
17.05 |
12 |
2834 |
买入 |
| 09:35:13 |
17.05 |
29 |
2863 |
买入 |
| 09:35:16 |
17.07 |
94 |
2957 |
买入 |
| 09:35:19 |
17.07 |
11 |
2968 |
买入 |
| 09:35:22 |
17.07 |
22 |
2990 |
买入 |
| 09:35:25 |
17.07 |
8 |
2998 |
买入 |
| 09:35:28 |
17.1 |
24 |
3022 |
买入 |
| 09:35:31 |
17.1 |
15 |
3037 |
买入 |
| 09:35:34 |
17.1 |
2 |
3039 |
买入 |
| 09:35:37 |
17.1 |
20 |
3059 |
买入 |
| 09:35:40 |
17.1 |
30 |
3089 |
买入 |
| 09:35:43 |
17.1 |
3 |
3092 |
买入 |
| 09:35:46 |
17.1 |
5 |
3097 |
买入 |
| 09:35:49 |
17.1 |
1 |
3098 |
买入 |
| 09:35:55 |
17.1 |
2 |
3100 |
买入 |
| 09:35:58 |
17.11 |
66 |
3166 |
买入 |
| 09:36:01 |
17.1 |
1 |
3167 |
卖出 |
| 09:36:04 |
17.1 |
1 |
3168 |
买入 |
| 09:36:07 |
17.09 |
5 |
3173 |
卖出 |
| 09:36:10 |
17.08 |
17 |
3190 |
卖出 |
| 09:36:13 |
17.07 |
9 |
3199 |
买入 |
| 09:36:16 |
17.05 |
7 |
3206 |
卖出 |
| 09:36:19 |
17.06 |
5 |
3211 |
买入 |
| 09:36:22 |
17.04 |
38 |
3249 |
卖出 |
| 09:36:25 |
17.04 |
6 |
3255 |
买入 |
| 09:36:28 |
17.04 |
9 |
3264 |
买入 |
| 09:36:31 |
17.02 |
6 |
3270 |
卖出 |
| 09:36:34 |
17.06 |
11 |
3281 |
买入 |
| 09:36:37 |
17.05 |
8 |
3289 |
买入 |
| 09:36:40 |
17.05 |
2 |
3291 |
买入 |
| 09:36:43 |
17.05 |
1 |
3292 |
买入 |
| 09:36:46 |
17.05 |
5 |
3297 |
买入 |
| 09:36:49 |
17.05 |
1 |
3298 |
买入 |
| 09:36:52 |
17.05 |
4 |
3302 |
买入 |
| 09:36:55 |
17.05 |
8 |
3310 |
买入 |
| 09:36:58 |
17.05 |
2 |
3312 |
买入 |
| 09:37:01 |
17.05 |
5 |
3317 |
买入 |
| 09:37:04 |
17.03 |
10 |
3327 |
卖出 |
| 09:37:07 |
17.05 |
10 |
3337 |
买入 |
| 09:37:10 |
17.05 |
31 |
3368 |
买入 |
| 09:37:13 |
17.05 |
47 |
3415 |
买入 |
| 09:37:16 |
17.06 |
9 |
3424 |
买入 |
| 09:37:19 |
17.06 |
2 |
3426 |
买入 |
| 09:37:22 |
17.05 |
3 |
3429 |
卖出 |
| 09:37:25 |
17.06 |
1 |
3430 |
买入 |
| 09:37:28 |
17.06 |
4 |
3434 |
买入 |
| 09:37:31 |
17.06 |
1 |
3435 |
买入 |
| 09:37:34 |
17.06 |
5 |
3440 |
买入 |
| 09:37:37 |
17.04 |
24 |
3464 |
卖出 |
| 09:37:40 |
17.06 |
6 |
3470 |
买入 |
| 09:37:46 |
17.06 |
9 |
3479 |
买入 |
| 09:37:52 |
17.05 |
3 |
3482 |
卖出 |
| 09:37:55 |
17.06 |
36 |
3518 |
买入 |
| 09:37:58 |
17.02 |
47 |
3565 |
卖出 |
| 09:38:01 |
17.02 |
11 |
3576 |
买入 |
| 09:38:04 |
17.02 |
1 |
3577 |
买入 |
| 09:38:07 |
17.02 |
7 |
3584 |
买入 |
| 09:38:10 |
17.06 |
23 |
3607 |
买入 |
| 09:38:13 |
17.03 |
1 |
3608 |
卖出 |
| 09:38:16 |
17.06 |
35 |
3643 |
买入 |
| 09:38:19 |
17.06 |
3 |
3646 |
买入 |
| 09:38:22 |
17.06 |
4 |
3650 |
买入 |
| 09:38:25 |
17.01 |
45 |
3695 |
卖出 |
| 09:38:28 |
17.01 |
7 |
3702 |
买入 |
| 09:38:31 |
17.01 |
22 |
3724 |
买入 |
| 09:38:34 |
17.01 |
26 |
3750 |
买入 |
| 09:38:37 |
17 |
2 |
3752 |
卖出 |
| 09:38:40 |
17.01 |
18 |
3770 |
买入 |
| 09:38:43 |
17.01 |
35 |
3805 |
买入 |
| 09:38:46 |
17.01 |
6 |
3811 |
买入 |
| 09:38:49 |
17.01 |
26 |
3837 |
买入 |
| 09:38:52 |
17.01 |
18 |
3855 |
买入 |
| 09:38:55 |
17.01 |
4 |
3859 |
买入 |
| 09:38:58 |
17 |
31 |
3890 |
卖出 |
| 09:39:01 |
17 |
3 |
3893 |
买入 |
| 09:39:07 |
16.98 |
9 |
3902 |
卖出 |
| 09:39:10 |
16.97 |
2 |
3904 |
卖出 |
| 09:39:13 |
16.97 |
3 |
3907 |
买入 |
| 09:39:16 |
16.96 |
69 |
3976 |
卖出 |
| 09:39:19 |
16.91 |
13 |
3989 |
卖出 |
| 09:39:22 |
16.92 |
25 |
4014 |
买入 |
| 09:39:25 |
16.95 |
13 |
4027 |
买入 |
| 09:39:28 |
16.94 |
61 |
4088 |
卖出 |
| 09:39:31 |
16.95 |
27 |
4115 |
买入 |
| 09:39:34 |
16.94 |
5 |
4120 |
卖出 |
| 09:39:37 |
16.95 |
2 |
4122 |
买入 |
| 09:39:40 |
16.95 |
2 |
4124 |
买入 |
| 09:39:43 |
16.95 |
1 |
4125 |
买入 |
| 09:39:46 |
16.95 |
3 |
4128 |
买入 |
| 09:39:49 |
16.95 |
5 |
4133 |
买入 |
| 09:39:52 |
16.96 |
2 |
4135 |
买入 |
| 09:39:58 |
16.96 |
1 |
4136 |
买入 |
| 09:40:01 |
16.96 |
6 |
4142 |
买入 |
| 09:40:04 |
16.93 |
7 |
4149 |
卖出 |
| 09:40:07 |
16.96 |
9 |
4158 |
买入 |
| 09:40:10 |
16.95 |
2 |
4160 |
买入 |
| 09:40:13 |
16.95 |
1 |
4161 |
买入 |
| 09:40:16 |
16.96 |
9 |
4170 |
买入 |
| 09:40:19 |
16.96 |
22 |
4192 |
买入 |
| 09:40:22 |
16.96 |
11 |
4203 |
买入 |
| 09:40:25 |
16.95 |
3 |
4206 |
卖出 |
| 09:40:28 |
16.96 |
8 |
4214 |
买入 |
| 09:40:31 |
16.96 |
15 |
4229 |
买入 |
| 09:40:34 |
16.96 |
3 |
4232 |
买入 |
| 09:40:40 |
16.93 |
17 |
4249 |
卖出 |
| 09:40:43 |
16.95 |
1 |
4250 |
买入 |
| 09:40:46 |
16.92 |
9 |
4259 |
卖出 |
| 09:40:49 |
16.94 |
5 |
4264 |
买入 |
| 09:40:52 |
16.94 |
13 |
4277 |
买入 |
| 09:40:55 |
16.93 |
18 |
4295 |
卖出 |
| 09:40:58 |
16.94 |
8 |
4303 |
买入 |
| 09:41:01 |
16.91 |
10 |
4313 |
卖出 |
| 09:41:04 |
16.91 |
16 |
4329 |
卖出 |
| 09:41:07 |
16.91 |
20 |
4349 |
卖出 |
| 09:41:10 |
16.88 |
22 |
4371 |
卖出 |
| 09:41:13 |
16.88 |
12 |
4383 |
卖出 |
| 09:41:16 |
16.85 |
37 |
4420 |
卖出 |
| 09:41:19 |
16.85 |
15 |
4435 |
卖出 |
| 09:41:22 |
16.84 |
31 |
4466 |
卖出 |
| 09:41:25 |
16.83 |
16 |
4482 |
卖出 |
| 09:41:28 |
16.82 |
5 |
4487 |
卖出 |
| 09:41:31 |
16.81 |
5 |
4492 |
卖出 |
| 09:41:34 |
16.82 |
3 |
4495 |
买入 |
| 09:41:37 |
16.8 |
10 |
4505 |
卖出 |
| 09:41:40 |
16.81 |
13 |
4518 |
卖出 |
| 09:41:43 |
16.82 |
6 |
4524 |
买入 |
| 09:41:46 |
16.8 |
68 |
4592 |
卖出 |
| 09:41:49 |
16.8 |
1 |
4593 |
卖出 |
| 09:41:52 |
16.83 |
10 |
4603 |
买入 |
| 09:41:55 |
16.82 |
50 |
4653 |
买入 |
| 09:41:58 |
16.82 |
61 |
4714 |
买入 |
| 09:42:01 |
16.85 |
108 |
4822 |
买入 |
| 09:42:04 |
16.85 |
2 |
4824 |
买入 |
| 09:42:10 |
16.82 |
41 |
4865 |
卖出 |
| 09:42:13 |
16.84 |
3 |
4868 |
买入 |
| 09:42:16 |
16.85 |
32 |
4900 |
买入 |
| 09:42:19 |
16.87 |
4 |
4904 |
买入 |
| 09:42:22 |
16.87 |
9 |
4913 |
买入 |
| 09:42:25 |
16.85 |
8 |
4921 |
卖出 |
| 09:42:28 |
16.84 |
5 |
4926 |
卖出 |
| 09:42:31 |
16.86 |
3 |
4929 |
买入 |
| 09:42:34 |
16.84 |
17 |
4946 |
卖出 |
| 09:42:37 |
16.85 |
8 |
4954 |
买入 |
| 09:42:40 |
16.88 |
8 |
4962 |
买入 |
| 09:42:46 |
16.89 |
1 |
4963 |
买入 |
| 09:42:49 |
16.89 |
2 |
4965 |
买入 |
| 09:42:52 |
16.89 |
2 |
4967 |
买入 |
| 09:42:55 |
16.87 |
5 |
4972 |
卖出 |
| 09:43:01 |
16.89 |
5 |
4977 |
买入 |
| 09:43:07 |
16.9 |
2 |
4979 |
买入 |
| 09:43:10 |
16.84 |
133 |
5112 |
卖出 |
| 09:43:13 |
16.85 |
4 |
5116 |
买入 |
| 09:43:16 |
16.84 |
28 |
5144 |
卖出 |
| 09:43:19 |
16.85 |
88 |
5232 |
买入 |
| 09:43:22 |
16.85 |
2 |
5234 |
买入 |
| 09:43:25 |
16.84 |
28 |
5262 |
卖出 |
| 09:43:28 |
16.86 |
12 |
5274 |
买入 |
| 09:43:31 |
16.86 |
1 |
5275 |
买入 |
| 09:43:34 |
16.86 |
3 |
5278 |
买入 |
| 09:43:37 |
16.86 |
11 |
5289 |
买入 |
| 09:43:40 |
16.86 |
8 |
5297 |
买入 |
| 09:43:43 |
16.88 |
6 |
5303 |
卖出 |
| 09:43:49 |
16.88 |
2 |
5305 |
买入 |
| 09:43:52 |
16.86 |
90 |
5395 |
卖出 |
| 09:43:55 |
16.88 |
23 |
5418 |
买入 |
| 09:44:01 |
16.86 |
5 |
5423 |
卖出 |
| 09:44:04 |
16.89 |
20 |
5443 |
买入 |
| 09:44:10 |
16.86 |
8 |
5451 |
卖出 |
| 09:44:13 |
16.86 |
5 |
5456 |
卖出 |
| 09:44:16 |
16.86 |
9 |
5465 |
卖出 |
| 09:44:22 |
16.86 |
8 |
5473 |
卖出 |
| 09:44:25 |
16.88 |
9 |
5482 |
买入 |
| 09:44:31 |
16.87 |
12 |
5494 |
卖出 |
| 09:44:34 |
16.87 |
1 |
5495 |
卖出 |
| 09:44:37 |
16.87 |
11 |
5506 |
买入 |
| 09:44:40 |
16.85 |
8 |
5514 |
卖出 |
| 09:44:46 |
16.85 |
4 |
5518 |
卖出 |
| 09:44:52 |
16.84 |
1 |
5519 |
卖出 |
| 09:45:04 |
16.88 |
1 |
5520 |
买入 |
| 09:45:07 |
16.85 |
8 |
5528 |
卖出 |
| 09:45:10 |
16.89 |
7 |
5535 |
买入 |
| 09:45:13 |
16.86 |
6 |
5541 |
卖出 |
| 09:45:16 |
16.9 |
40 |
5581 |
买入 |