捷昌驱动[603583]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
19.4 |
39 |
39 |
集合竞价 |
| 09:15:12 |
19.4 |
59 |
59 |
集合竞价 |
| 09:15:15 |
19.4 |
59 |
59 |
集合竞价 |
| 09:15:36 |
19.55 |
47 |
47 |
集合竞价 |
| 09:15:51 |
19.3 |
87 |
87 |
集合竞价 |
| 09:15:57 |
19.3 |
92 |
92 |
集合竞价 |
| 09:16:15 |
19.3 |
97 |
97 |
集合竞价 |
| 09:16:18 |
19.3 |
92 |
92 |
集合竞价 |
| 09:16:24 |
19.3 |
87 |
87 |
集合竞价 |
| 09:16:30 |
19.3 |
79 |
79 |
集合竞价 |
| 09:16:33 |
19.3 |
84 |
84 |
集合竞价 |
| 09:16:39 |
19.3 |
85 |
85 |
集合竞价 |
| 09:16:42 |
19.3 |
114 |
114 |
集合竞价 |
| 09:16:48 |
19.3 |
131 |
131 |
集合竞价 |
| 09:16:51 |
19.3 |
162 |
162 |
集合竞价 |
| 09:16:54 |
19.3 |
186 |
186 |
集合竞价 |
| 09:17:03 |
19.3 |
186 |
186 |
集合竞价 |
| 09:17:15 |
19.3 |
202 |
202 |
集合竞价 |
| 09:17:21 |
19.3 |
187 |
187 |
集合竞价 |
| 09:17:24 |
19.3 |
189 |
189 |
集合竞价 |
| 09:17:33 |
19.3 |
191 |
191 |
集合竞价 |
| 09:17:42 |
19.3 |
198 |
198 |
集合竞价 |
| 09:17:48 |
19.3 |
211 |
211 |
集合竞价 |
| 09:18:09 |
19.3 |
211 |
211 |
集合竞价 |
| 09:18:12 |
19.3 |
162 |
162 |
集合竞价 |
| 09:18:15 |
19.31 |
112 |
112 |
集合竞价 |
| 09:18:33 |
19.31 |
112 |
112 |
集合竞价 |
| 09:18:48 |
19.32 |
112 |
112 |
集合竞价 |
| 09:19:09 |
19.32 |
112 |
112 |
集合竞价 |
| 09:19:18 |
19.73 |
16 |
16 |
集合竞价 |
| 09:20:03 |
19.79 |
16 |
16 |
集合竞价 |
| 09:22:18 |
19.79 |
18 |
18 |
集合竞价 |
| 09:23:30 |
19.79 |
18 |
18 |
集合竞价 |
| 09:23:33 |
19.79 |
18 |
18 |
集合竞价 |
| 09:23:48 |
19.79 |
19 |
19 |
集合竞价 |
| 09:23:51 |
19.79 |
23 |
23 |
集合竞价 |
| 09:24:36 |
19.73 |
26 |
26 |
集合竞价 |
| 09:24:39 |
19.72 |
36 |
36 |
集合竞价 |
| 09:24:51 |
19.72 |
42 |
42 |
集合竞价 |
| 09:24:57 |
19.72 |
52 |
52 |
集合竞价 |
| 09:25:00 |
19.77 |
70 |
70 |
集合竞价 |
| 09:25:03 |
19.77 |
70 |
140 |
卖出 |
| 09:30:03 |
19.82 |
30 |
170 |
买入 |
| 09:30:09 |
19.94 |
21 |
191 |
买入 |
| 09:30:15 |
19.82 |
38 |
229 |
卖出 |
| 09:30:18 |
19.88 |
20 |
249 |
买入 |
| 09:30:21 |
19.88 |
7 |
256 |
卖出 |
| 09:30:24 |
19.93 |
18 |
274 |
买入 |
| 09:30:27 |
19.92 |
23 |
297 |
卖出 |
| 09:30:30 |
19.9 |
7 |
304 |
卖出 |
| 09:30:33 |
19.9 |
6 |
310 |
买入 |
| 09:30:36 |
19.89 |
55 |
365 |
卖出 |
| 09:30:39 |
19.89 |
1 |
366 |
买入 |
| 09:30:42 |
19.89 |
19 |
385 |
买入 |
| 09:30:45 |
19.89 |
46 |
431 |
买入 |
| 09:30:48 |
19.89 |
37 |
468 |
买入 |
| 09:30:51 |
19.9 |
33 |
501 |
买入 |
| 09:30:54 |
19.9 |
11 |
512 |
卖出 |
| 09:30:57 |
19.89 |
75 |
587 |
卖出 |
| 09:31:00 |
19.87 |
31 |
618 |
卖出 |
| 09:31:03 |
19.88 |
49 |
667 |
买入 |
| 09:31:06 |
19.89 |
332 |
999 |
买入 |
| 09:31:09 |
19.91 |
70 |
1069 |
买入 |
| 09:31:12 |
19.94 |
101 |
1170 |
买入 |
| 09:31:15 |
19.95 |
58 |
1228 |
买入 |
| 09:31:18 |
19.95 |
110 |
1338 |
买入 |
| 09:31:21 |
19.91 |
110 |
1448 |
卖出 |
| 09:31:24 |
19.91 |
65 |
1513 |
买入 |
| 09:31:27 |
19.91 |
76 |
1589 |
买入 |
| 09:31:30 |
19.92 |
65 |
1654 |
买入 |
| 09:31:33 |
19.92 |
153 |
1807 |
买入 |
| 09:31:36 |
19.95 |
28 |
1835 |
买入 |
| 09:31:39 |
19.96 |
52 |
1887 |
买入 |
| 09:31:42 |
19.97 |
13 |
1900 |
买入 |
| 09:31:45 |
19.98 |
7 |
1907 |
买入 |
| 09:31:48 |
19.98 |
34 |
1941 |
买入 |
| 09:31:51 |
20 |
31 |
1972 |
买入 |
| 09:31:54 |
20 |
27 |
1999 |
买入 |
| 09:31:57 |
20.09 |
9 |
2008 |
买入 |
| 09:32:00 |
20.06 |
79 |
2087 |
买入 |
| 09:32:03 |
20.06 |
54 |
2141 |
买入 |
| 09:32:06 |
20.06 |
1 |
2142 |
买入 |
| 09:32:09 |
20.03 |
1 |
2143 |
买入 |
| 09:32:12 |
20.04 |
71 |
2214 |
买入 |
| 09:32:15 |
20.04 |
10 |
2224 |
买入 |
| 09:32:18 |
20.04 |
88 |
2312 |
卖出 |
| 09:32:21 |
20.03 |
97 |
2409 |
卖出 |
| 09:32:24 |
20.04 |
108 |
2517 |
买入 |
| 09:32:27 |
20.06 |
127 |
2644 |
买入 |
| 09:32:30 |
20.06 |
58 |
2702 |
卖出 |
| 09:32:36 |
20.06 |
13 |
2715 |
卖出 |
| 09:32:39 |
20.08 |
2 |
2717 |
买入 |
| 09:32:42 |
20.02 |
184 |
2901 |
卖出 |
| 09:32:45 |
20.02 |
83 |
2984 |
买入 |
| 09:32:48 |
20.02 |
54 |
3038 |
买入 |
| 09:32:51 |
20.02 |
102 |
3140 |
买入 |
| 09:32:54 |
20 |
423 |
3563 |
卖出 |
| 09:32:57 |
20.02 |
26 |
3589 |
买入 |
| 09:33:00 |
20.02 |
21 |
3610 |
卖出 |
| 09:33:03 |
20.07 |
19 |
3629 |
买入 |
| 09:33:06 |
20.01 |
117 |
3746 |
卖出 |
| 09:33:09 |
20.01 |
43 |
3789 |
买入 |
| 09:33:12 |
19.98 |
3 |
3792 |
卖出 |
| 09:33:15 |
20 |
35 |
3827 |
买入 |
| 09:33:18 |
19.99 |
5 |
3832 |
买入 |
| 09:33:21 |
19.99 |
1 |
3833 |
买入 |
| 09:33:24 |
19.93 |
57 |
3890 |
卖出 |
| 09:33:27 |
19.91 |
11 |
3901 |
卖出 |
| 09:33:30 |
19.92 |
7 |
3908 |
买入 |
| 09:33:33 |
19.9 |
71 |
3979 |
卖出 |
| 09:33:36 |
19.92 |
30 |
4009 |
买入 |
| 09:33:39 |
19.92 |
1 |
4010 |
买入 |
| 09:33:42 |
19.9 |
1 |
4011 |
买入 |
| 09:33:45 |
19.94 |
8 |
4019 |
买入 |
| 09:33:48 |
19.9 |
3 |
4022 |
卖出 |
| 09:33:51 |
19.9 |
25 |
4047 |
卖出 |
| 09:33:54 |
19.94 |
4 |
4051 |
买入 |
| 09:33:57 |
19.95 |
3 |
4054 |
买入 |
| 09:34:03 |
19.96 |
6 |
4060 |
买入 |
| 09:34:06 |
19.95 |
6 |
4066 |
卖出 |
| 09:34:09 |
19.97 |
70 |
4136 |
买入 |
| 09:34:12 |
19.92 |
9 |
4145 |
卖出 |
| 09:34:15 |
19.98 |
8 |
4153 |
买入 |
| 09:34:18 |
19.99 |
7 |
4160 |
买入 |
| 09:34:21 |
19.98 |
19 |
4179 |
卖出 |
| 09:34:27 |
19.98 |
1 |
4180 |
买入 |
| 09:34:30 |
19.98 |
1 |
4181 |
买入 |
| 09:34:33 |
19.98 |
18 |
4199 |
买入 |
| 09:34:36 |
19.94 |
35 |
4234 |
卖出 |
| 09:34:39 |
19.97 |
5 |
4239 |
买入 |
| 09:34:45 |
19.97 |
3 |
4242 |
买入 |
| 09:34:48 |
19.94 |
6 |
4248 |
卖出 |
| 09:34:51 |
19.94 |
17 |
4265 |
卖出 |
| 09:34:54 |
19.94 |
15 |
4280 |
卖出 |
| 09:35:00 |
19.97 |
1 |
4281 |
买入 |
| 09:35:03 |
19.99 |
44 |
4325 |
买入 |
| 09:35:06 |
20 |
101 |
4426 |
买入 |
| 09:35:09 |
20.01 |
123 |
4549 |
买入 |
| 09:35:12 |
20.03 |
12 |
4561 |
买入 |
| 09:35:15 |
20.03 |
19 |
4580 |
买入 |
| 09:35:18 |
20.04 |
3 |
4583 |
买入 |
| 09:35:21 |
20.06 |
1 |
4584 |
买入 |
| 09:35:24 |
20.05 |
16 |
4600 |
卖出 |
| 09:35:27 |
20.05 |
13 |
4613 |
买入 |
| 09:35:30 |
20.05 |
4 |
4617 |
买入 |
| 09:35:33 |
20.05 |
5 |
4622 |
买入 |
| 09:35:36 |
20.05 |
56 |
4678 |
买入 |
| 09:35:42 |
20.05 |
3 |
4681 |
买入 |
| 09:35:45 |
20.01 |
258 |
4939 |
卖出 |
| 09:35:48 |
20.03 |
3 |
4942 |
买入 |
| 09:35:51 |
20.05 |
1 |
4943 |
买入 |
| 09:35:54 |
20.05 |
2 |
4945 |
买入 |
| 09:35:57 |
20.05 |
4 |
4949 |
买入 |
| 09:36:00 |
20.05 |
1 |
4950 |
买入 |
| 09:36:03 |
20.03 |
18 |
4968 |
卖出 |
| 09:36:06 |
20.03 |
13 |
4981 |
买入 |
| 09:36:09 |
20.03 |
2 |
4983 |
买入 |
| 09:36:12 |
20.01 |
1 |
4984 |
卖出 |
| 09:36:15 |
20.05 |
22 |
5006 |
买入 |
| 09:36:18 |
20 |
6 |
5012 |
卖出 |
| 09:36:21 |
20.04 |
24 |
5036 |
买入 |
| 09:36:24 |
20.04 |
3 |
5039 |
买入 |
| 09:36:33 |
20.03 |
3 |
5042 |
买入 |
| 09:36:36 |
20.03 |
4 |
5046 |
买入 |
| 09:36:42 |
20.02 |
12 |
5058 |
卖出 |
| 09:36:45 |
20.02 |
7 |
5065 |
买入 |
| 09:36:48 |
20.02 |
1 |
5066 |
买入 |
| 09:36:51 |
20.01 |
2 |
5068 |
买入 |
| 09:36:54 |
20.02 |
3 |
5071 |
买入 |
| 09:36:57 |
20.02 |
17 |
5088 |
买入 |
| 09:37:00 |
20.03 |
64 |
5152 |
买入 |
| 09:37:03 |
20.04 |
43 |
5195 |
买入 |
| 09:37:06 |
20.05 |
3 |
5198 |
买入 |
| 09:37:09 |
20.05 |
8 |
5206 |
买入 |
| 09:37:12 |
20.05 |
2 |
5208 |
买入 |
| 09:37:15 |
20.05 |
16 |
5224 |
买入 |
| 09:37:18 |
20.05 |
21 |
5245 |
买入 |
| 09:37:21 |
20.05 |
1 |
5246 |
买入 |
| 09:37:24 |
20.05 |
12 |
5258 |
买入 |
| 09:37:30 |
20.06 |
1 |
5259 |
买入 |
| 09:37:33 |
20.05 |
20 |
5279 |
卖出 |
| 09:37:36 |
20.04 |
1 |
5280 |
卖出 |
| 09:37:39 |
20.05 |
3 |
5283 |
买入 |
| 09:37:48 |
20.04 |
2 |
5285 |
卖出 |
| 09:37:51 |
20.04 |
2 |
5287 |
买入 |
| 09:38:00 |
20.04 |
4 |
5291 |
买入 |
| 09:38:03 |
20.03 |
10 |
5301 |
卖出 |
| 09:38:06 |
20.04 |
16 |
5317 |
买入 |
| 09:38:09 |
20.04 |
19 |
5336 |
买入 |
| 09:38:12 |
20.05 |
12 |
5348 |
买入 |
| 09:38:15 |
20.03 |
58 |
5406 |
卖出 |
| 09:38:18 |
20.04 |
39 |
5445 |
买入 |
| 09:38:21 |
20.04 |
3 |
5448 |
买入 |
| 09:38:24 |
20.03 |
12 |
5460 |
卖出 |
| 09:38:30 |
20.04 |
2 |
5462 |
买入 |
| 09:38:33 |
20.04 |
46 |
5508 |
买入 |
| 09:38:36 |
20.05 |
69 |
5577 |
买入 |
| 09:38:39 |
20.05 |
85 |
5662 |
买入 |
| 09:38:42 |
20.05 |
7 |
5669 |
买入 |
| 09:38:45 |
20.05 |
5 |
5674 |
买入 |
| 09:38:48 |
20.05 |
2 |
5676 |
买入 |
| 09:38:54 |
20.04 |
2 |
5678 |
卖出 |
| 09:38:57 |
20.04 |
1 |
5679 |
买入 |
| 09:39:00 |
20.03 |
2 |
5681 |
卖出 |
| 09:39:06 |
20.05 |
3 |
5684 |
买入 |
| 09:39:09 |
20.05 |
4 |
5688 |
买入 |
| 09:39:12 |
20.04 |
3 |
5691 |
卖出 |
| 09:39:15 |
20.05 |
49 |
5740 |
买入 |
| 09:39:21 |
20.05 |
1 |
5741 |
买入 |
| 09:39:24 |
20.06 |
82 |
5823 |
买入 |
| 09:39:27 |
20.07 |
45 |
5868 |
买入 |
| 09:39:30 |
20.07 |
13 |
5881 |
买入 |
| 09:39:33 |
20.07 |
8 |
5889 |
买入 |
| 09:39:36 |
20.08 |
8 |
5897 |
买入 |
| 09:39:39 |
20.07 |
6 |
5903 |
卖出 |
| 09:39:42 |
20.07 |
1 |
5904 |
买入 |
| 09:39:45 |
20.07 |
1 |
5905 |
买入 |
| 09:39:48 |
20.07 |
3 |
5908 |
买入 |
| 09:39:51 |
20.06 |
7 |
5915 |
卖出 |
| 09:39:54 |
20.07 |
9 |
5924 |
买入 |
| 09:39:57 |
20.06 |
2 |
5926 |
卖出 |
| 09:40:00 |
20.06 |
2 |
5928 |
买入 |
| 09:40:03 |
20.06 |
1 |
5929 |
买入 |
| 09:40:09 |
20.05 |
7 |
5936 |
卖出 |
| 09:40:12 |
20.04 |
3 |
5939 |
卖出 |
| 09:40:15 |
20.05 |
4 |
5943 |
买入 |
| 09:40:18 |
20.07 |
20 |
5963 |
买入 |
| 09:40:21 |
20.07 |
10 |
5973 |
买入 |
| 09:40:24 |
20.07 |
52 |
6025 |
买入 |
| 09:40:27 |
20.06 |
5 |
6030 |
买入 |
| 09:40:33 |
20.06 |
6 |
6036 |
买入 |
| 09:40:36 |
20.06 |
3 |
6039 |
买入 |
| 09:40:42 |
20.07 |
4 |
6043 |
买入 |
| 09:40:48 |
20.06 |
2 |
6045 |
卖出 |
| 09:40:51 |
20.07 |
1 |
6046 |
买入 |
| 09:40:54 |
20.06 |
3 |
6049 |
买入 |
| 09:40:57 |
20.05 |
9 |
6058 |
卖出 |
| 09:41:00 |
20.05 |
16 |
6074 |
买入 |
| 09:41:03 |
20.01 |
85 |
6159 |
卖出 |
| 09:41:06 |
19.98 |
49 |
6208 |
卖出 |
| 09:41:09 |
19.98 |
21 |
6229 |
卖出 |
| 09:41:12 |
19.97 |
41 |
6270 |
卖出 |
| 09:41:15 |
19.97 |
17 |
6287 |
买入 |
| 09:41:18 |
19.98 |
36 |
6323 |
买入 |
| 09:41:21 |
20.04 |
6 |
6329 |
买入 |
| 09:41:27 |
20.03 |
5 |
6334 |
买入 |
| 09:41:30 |
19.98 |
17 |
6351 |
卖出 |
| 09:41:33 |
20.03 |
3 |
6354 |
买入 |
| 09:41:36 |
20.03 |
5 |
6359 |
买入 |
| 09:41:39 |
20.03 |
4 |
6363 |
买入 |
| 09:41:45 |
20.03 |
5 |
6368 |
买入 |
| 09:41:48 |
20 |
2 |
6370 |
卖出 |
| 09:41:51 |
20.03 |
5 |
6375 |
买入 |
| 09:41:54 |
20.03 |
4 |
6379 |
买入 |
| 09:41:57 |
20.02 |
7 |
6386 |
卖出 |
| 09:42:06 |
20.03 |
1 |
6387 |
买入 |
| 09:42:09 |
20.03 |
3 |
6390 |
买入 |
| 09:42:12 |
20.02 |
22 |
6412 |
卖出 |
| 09:42:15 |
20.01 |
11 |
6423 |
卖出 |
| 09:42:18 |
20.02 |
15 |
6438 |
买入 |
| 09:42:21 |
20.04 |
67 |
6505 |
买入 |
| 09:42:24 |
20.02 |
100 |
6605 |
卖出 |
| 09:42:27 |
20 |
34 |
6639 |
卖出 |
| 09:42:30 |
19.99 |
28 |
6667 |
卖出 |
| 09:42:33 |
19.99 |
3 |
6670 |
卖出 |
| 09:42:36 |
19.98 |
6 |
6676 |
卖出 |
| 09:42:39 |
19.97 |
9 |
6685 |
卖出 |
| 09:42:42 |
19.95 |
7 |
6692 |
卖出 |
| 09:42:45 |
19.97 |
1 |
6693 |
买入 |
| 09:42:48 |
19.95 |
12 |
6705 |
卖出 |
| 09:42:51 |
19.97 |
2 |
6707 |
买入 |
| 09:42:57 |
19.95 |
14 |
6721 |
卖出 |
| 09:43:00 |
19.94 |
10 |
6731 |
卖出 |
| 09:43:03 |
19.93 |
18 |
6749 |
卖出 |
| 09:43:06 |
19.93 |
34 |
6783 |
买入 |
| 09:43:09 |
19.92 |
17 |
6800 |
卖出 |
| 09:43:12 |
19.92 |
12 |
6812 |
卖出 |
| 09:43:15 |
19.94 |
2 |
6814 |
买入 |
| 09:43:18 |
19.92 |
10 |
6824 |
卖出 |
| 09:43:21 |
19.92 |
12 |
6836 |
买入 |
| 09:43:24 |
19.93 |
4 |
6840 |
买入 |
| 09:43:27 |
19.94 |
2 |
6842 |
买入 |
| 09:43:30 |
19.92 |
4 |
6846 |
卖出 |
| 09:43:33 |
19.94 |
3 |
6849 |
买入 |
| 09:43:36 |
19.96 |
10 |
6859 |
买入 |
| 09:43:39 |
19.92 |
9 |
6868 |
卖出 |
| 09:43:42 |
19.94 |
31 |
6899 |
卖出 |
| 09:43:45 |
19.94 |
26 |
6925 |
买入 |
| 09:43:48 |
19.92 |
2 |
6927 |
卖出 |
| 09:43:51 |
19.91 |
9 |
6936 |
卖出 |
| 09:43:54 |
19.9 |
42 |
6978 |
卖出 |
| 09:43:57 |
19.88 |
19 |
6997 |
卖出 |
| 09:44:00 |
19.87 |
23 |
7020 |
卖出 |
| 09:44:03 |
19.85 |
56 |
7076 |
卖出 |
| 09:44:06 |
19.83 |
29 |
7105 |
卖出 |
| 09:44:09 |
19.83 |
14 |
7119 |
卖出 |
| 09:44:12 |
19.82 |
18 |
7137 |
卖出 |
| 09:44:15 |
19.82 |
15 |
7152 |
卖出 |
| 09:44:18 |
19.83 |
30 |
7182 |
买入 |
| 09:44:21 |
19.82 |
6 |
7188 |
卖出 |