索通发展[603612]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
18.8 |
42 |
42 |
集合竞价 |
| 09:15:04 |
18.8 |
146 |
146 |
集合竞价 |
| 09:15:07 |
18.8 |
201 |
201 |
集合竞价 |
| 09:15:10 |
18.8 |
493 |
493 |
集合竞价 |
| 09:15:13 |
18.8 |
522 |
522 |
集合竞价 |
| 09:15:16 |
18.8 |
533 |
533 |
集合竞价 |
| 09:15:22 |
18.8 |
533 |
533 |
集合竞价 |
| 09:15:25 |
18.8 |
533 |
533 |
集合竞价 |
| 09:15:28 |
18.8 |
613 |
613 |
集合竞价 |
| 09:15:31 |
18.8 |
661 |
661 |
集合竞价 |
| 09:15:34 |
18.8 |
598 |
598 |
集合竞价 |
| 09:15:37 |
18.8 |
599 |
599 |
集合竞价 |
| 09:15:40 |
18.8 |
600 |
600 |
集合竞价 |
| 09:15:43 |
18.8 |
615 |
615 |
集合竞价 |
| 09:15:46 |
18.8 |
625 |
625 |
集合竞价 |
| 09:15:49 |
18.8 |
625 |
625 |
集合竞价 |
| 09:15:55 |
18.8 |
634 |
634 |
集合竞价 |
| 09:16:01 |
18.8 |
641 |
641 |
集合竞价 |
| 09:16:04 |
18.8 |
641 |
641 |
集合竞价 |
| 09:16:10 |
18.8 |
665 |
665 |
集合竞价 |
| 09:16:16 |
18.8 |
689 |
689 |
集合竞价 |
| 09:16:19 |
18.8 |
753 |
753 |
集合竞价 |
| 09:16:22 |
18.8 |
762 |
762 |
集合竞价 |
| 09:16:34 |
18.8 |
766 |
766 |
集合竞价 |
| 09:16:37 |
18.8 |
771 |
771 |
集合竞价 |
| 09:16:40 |
18.8 |
805 |
805 |
集合竞价 |
| 09:16:43 |
18.8 |
805 |
805 |
集合竞价 |
| 09:16:46 |
18.8 |
815 |
815 |
集合竞价 |
| 09:16:49 |
18.8 |
815 |
815 |
集合竞价 |
| 09:16:52 |
18.8 |
815 |
815 |
集合竞价 |
| 09:16:58 |
18.8 |
828 |
828 |
集合竞价 |
| 09:17:01 |
18.8 |
829 |
829 |
集合竞价 |
| 09:17:07 |
18.8 |
834 |
834 |
集合竞价 |
| 09:17:10 |
18.8 |
875 |
875 |
集合竞价 |
| 09:17:16 |
18.8 |
876 |
876 |
集合竞价 |
| 09:17:22 |
18.8 |
901 |
901 |
集合竞价 |
| 09:17:25 |
18.8 |
902 |
902 |
集合竞价 |
| 09:17:28 |
18.8 |
994 |
994 |
集合竞价 |
| 09:17:31 |
18.8 |
1024 |
1024 |
集合竞价 |
| 09:17:34 |
18.8 |
1060 |
1060 |
集合竞价 |
| 09:17:40 |
18.8 |
1065 |
1065 |
集合竞价 |
| 09:17:43 |
18.8 |
1095 |
1095 |
集合竞价 |
| 09:17:46 |
18.8 |
1111 |
1111 |
集合竞价 |
| 09:17:52 |
18.8 |
1125 |
1125 |
集合竞价 |
| 09:17:55 |
18.8 |
1125 |
1125 |
集合竞价 |
| 09:17:58 |
18.8 |
1125 |
1125 |
集合竞价 |
| 09:18:01 |
18.8 |
1126 |
1126 |
集合竞价 |
| 09:18:04 |
18.8 |
1131 |
1131 |
集合竞价 |
| 09:18:07 |
18.8 |
1174 |
1174 |
集合竞价 |
| 09:18:10 |
18.8 |
1213 |
1213 |
集合竞价 |
| 09:18:13 |
18.8 |
1224 |
1224 |
集合竞价 |
| 09:18:16 |
18.8 |
1214 |
1214 |
集合竞价 |
| 09:18:19 |
18.8 |
1264 |
1264 |
集合竞价 |
| 09:18:22 |
18.8 |
1273 |
1273 |
集合竞价 |
| 09:18:25 |
18.8 |
1310 |
1310 |
集合竞价 |
| 09:18:28 |
18.8 |
1310 |
1310 |
集合竞价 |
| 09:18:31 |
18.8 |
1310 |
1310 |
集合竞价 |
| 09:18:34 |
18.8 |
1325 |
1325 |
集合竞价 |
| 09:18:37 |
18.8 |
1315 |
1315 |
集合竞价 |
| 09:18:40 |
18.8 |
1327 |
1327 |
集合竞价 |
| 09:18:43 |
18.8 |
1327 |
1327 |
集合竞价 |
| 09:18:46 |
18.8 |
1327 |
1327 |
集合竞价 |
| 09:18:52 |
18.8 |
1324 |
1324 |
集合竞价 |
| 09:18:55 |
18.8 |
1331 |
1331 |
集合竞价 |
| 09:18:58 |
18.8 |
1331 |
1331 |
集合竞价 |
| 09:19:01 |
18.8 |
1331 |
1331 |
集合竞价 |
| 09:19:04 |
18.8 |
1388 |
1388 |
集合竞价 |
| 09:19:07 |
18.8 |
1376 |
1376 |
集合竞价 |
| 09:19:10 |
18.8 |
1376 |
1376 |
集合竞价 |
| 09:19:13 |
18.8 |
1376 |
1376 |
集合竞价 |
| 09:19:16 |
18.8 |
1433 |
1433 |
集合竞价 |
| 09:19:19 |
18.8 |
1438 |
1438 |
集合竞价 |
| 09:19:22 |
18.8 |
1456 |
1456 |
集合竞价 |
| 09:19:25 |
18.8 |
1466 |
1466 |
集合竞价 |
| 09:19:28 |
18.8 |
1464 |
1464 |
集合竞价 |
| 09:19:31 |
18.8 |
1384 |
1384 |
集合竞价 |
| 09:19:34 |
18.8 |
1305 |
1305 |
集合竞价 |
| 09:19:37 |
18.8 |
1317 |
1317 |
集合竞价 |
| 09:19:40 |
18.8 |
1414 |
1414 |
集合竞价 |
| 09:19:43 |
18.8 |
1414 |
1414 |
集合竞价 |
| 09:19:46 |
18.8 |
1465 |
1465 |
集合竞价 |
| 09:19:49 |
18.8 |
1465 |
1465 |
集合竞价 |
| 09:19:52 |
18.8 |
1465 |
1465 |
集合竞价 |
| 09:19:55 |
18.8 |
1465 |
1465 |
集合竞价 |
| 09:19:58 |
18.8 |
1465 |
1465 |
集合竞价 |
| 09:20:01 |
18.8 |
1466 |
1466 |
集合竞价 |
| 09:20:04 |
18.8 |
1473 |
1473 |
集合竞价 |
| 09:20:13 |
18.8 |
1513 |
1513 |
集合竞价 |
| 09:20:16 |
18.8 |
1665 |
1665 |
集合竞价 |
| 09:20:19 |
18.8 |
1665 |
1665 |
集合竞价 |
| 09:20:22 |
18.8 |
1725 |
1725 |
集合竞价 |
| 09:20:25 |
18.8 |
1725 |
1725 |
集合竞价 |
| 09:20:28 |
18.8 |
1735 |
1735 |
集合竞价 |
| 09:20:31 |
18.8 |
1735 |
1735 |
集合竞价 |
| 09:20:34 |
18.8 |
1873 |
1873 |
集合竞价 |
| 09:20:37 |
18.8 |
1878 |
1878 |
集合竞价 |
| 09:20:40 |
18.8 |
1879 |
1879 |
集合竞价 |
| 09:20:43 |
18.8 |
1891 |
1891 |
集合竞价 |
| 09:20:49 |
18.8 |
1891 |
1891 |
集合竞价 |
| 09:20:52 |
18.8 |
1913 |
1913 |
集合竞价 |
| 09:20:55 |
18.8 |
1920 |
1920 |
集合竞价 |
| 09:20:58 |
18.8 |
1937 |
1937 |
集合竞价 |
| 09:21:01 |
18.8 |
1949 |
1949 |
集合竞价 |
| 09:21:04 |
18.8 |
1956 |
1956 |
集合竞价 |
| 09:21:07 |
18.8 |
1965 |
1965 |
集合竞价 |
| 09:21:16 |
18.8 |
2004 |
2004 |
集合竞价 |
| 09:21:19 |
18.8 |
2009 |
2009 |
集合竞价 |
| 09:21:22 |
18.8 |
2042 |
2042 |
集合竞价 |
| 09:21:25 |
18.8 |
2043 |
2043 |
集合竞价 |
| 09:21:28 |
18.8 |
2054 |
2054 |
集合竞价 |
| 09:21:31 |
18.8 |
2054 |
2054 |
集合竞价 |
| 09:21:34 |
18.8 |
2064 |
2064 |
集合竞价 |
| 09:21:37 |
18.8 |
2071 |
2071 |
集合竞价 |
| 09:21:40 |
18.8 |
2086 |
2086 |
集合竞价 |
| 09:21:43 |
18.8 |
2200 |
2200 |
集合竞价 |
| 09:21:46 |
18.8 |
2200 |
2200 |
集合竞价 |
| 09:21:49 |
18.8 |
2200 |
2200 |
集合竞价 |
| 09:21:55 |
18.8 |
2260 |
2260 |
集合竞价 |
| 09:21:58 |
18.8 |
2488 |
2488 |
集合竞价 |
| 09:22:01 |
18.8 |
2488 |
2488 |
集合竞价 |
| 09:22:04 |
18.8 |
2488 |
2488 |
集合竞价 |
| 09:22:07 |
18.8 |
2495 |
2495 |
集合竞价 |
| 09:22:10 |
18.8 |
2498 |
2498 |
集合竞价 |
| 09:22:13 |
18.8 |
2525 |
2525 |
集合竞价 |
| 09:22:16 |
18.8 |
2555 |
2555 |
集合竞价 |
| 09:22:19 |
18.8 |
2555 |
2555 |
集合竞价 |
| 09:22:22 |
18.8 |
2555 |
2555 |
集合竞价 |
| 09:22:25 |
18.8 |
2575 |
2575 |
集合竞价 |
| 09:22:28 |
18.8 |
2583 |
2583 |
集合竞价 |
| 09:22:31 |
18.8 |
2583 |
2583 |
集合竞价 |
| 09:22:34 |
18.8 |
2599 |
2599 |
集合竞价 |
| 09:22:37 |
18.8 |
2599 |
2599 |
集合竞价 |
| 09:22:40 |
18.8 |
2615 |
2615 |
集合竞价 |
| 09:22:43 |
18.8 |
2615 |
2615 |
集合竞价 |
| 09:22:46 |
18.8 |
2998 |
2998 |
集合竞价 |
| 09:22:49 |
18.8 |
2998 |
2998 |
集合竞价 |
| 09:22:52 |
18.8 |
2998 |
2998 |
集合竞价 |
| 09:22:55 |
18.8 |
3044 |
3044 |
集合竞价 |
| 09:22:58 |
18.8 |
3069 |
3069 |
集合竞价 |
| 09:23:01 |
18.8 |
3069 |
3069 |
集合竞价 |
| 09:23:04 |
18.8 |
3069 |
3069 |
集合竞价 |
| 09:23:07 |
18.8 |
3337 |
3337 |
集合竞价 |
| 09:23:10 |
18.8 |
3535 |
3535 |
集合竞价 |
| 09:23:13 |
18.8 |
3730 |
3730 |
集合竞价 |
| 09:23:16 |
18.8 |
3945 |
3945 |
集合竞价 |
| 09:23:19 |
18.8 |
3945 |
3945 |
集合竞价 |
| 09:23:22 |
18.8 |
3945 |
3945 |
集合竞价 |
| 09:23:25 |
18.8 |
3985 |
3985 |
集合竞价 |
| 09:23:28 |
18.8 |
4037 |
4037 |
集合竞价 |
| 09:23:31 |
18.8 |
4047 |
4047 |
集合竞价 |
| 09:23:34 |
18.8 |
4061 |
4061 |
集合竞价 |
| 09:23:37 |
18.8 |
4176 |
4176 |
集合竞价 |
| 09:23:40 |
18.8 |
4178 |
4178 |
集合竞价 |
| 09:23:43 |
18.8 |
4178 |
4178 |
集合竞价 |
| 09:23:46 |
18.8 |
4179 |
4179 |
集合竞价 |
| 09:23:49 |
18.8 |
4179 |
4179 |
集合竞价 |
| 09:23:52 |
18.8 |
4199 |
4199 |
集合竞价 |
| 09:23:55 |
18.8 |
4239 |
4239 |
集合竞价 |
| 09:23:58 |
18.8 |
4293 |
4293 |
集合竞价 |
| 09:24:01 |
18.8 |
4293 |
4293 |
集合竞价 |
| 09:24:04 |
18.8 |
4293 |
4293 |
集合竞价 |
| 09:24:07 |
18.8 |
4343 |
4343 |
集合竞价 |
| 09:24:10 |
18.8 |
4348 |
4348 |
集合竞价 |
| 09:24:13 |
18.8 |
4382 |
4382 |
集合竞价 |
| 09:24:16 |
18.8 |
4385 |
4385 |
集合竞价 |
| 09:24:19 |
18.8 |
4385 |
4385 |
集合竞价 |
| 09:24:22 |
18.8 |
4386 |
4386 |
集合竞价 |
| 09:24:25 |
18.8 |
4386 |
4386 |
集合竞价 |
| 09:24:28 |
18.8 |
4403 |
4403 |
集合竞价 |
| 09:24:31 |
18.8 |
4413 |
4413 |
集合竞价 |
| 09:24:34 |
18.8 |
4505 |
4505 |
集合竞价 |
| 09:24:37 |
18.8 |
4505 |
4505 |
集合竞价 |
| 09:24:40 |
18.8 |
4505 |
4505 |
集合竞价 |
| 09:24:43 |
18.8 |
4505 |
4505 |
集合竞价 |
| 09:24:46 |
18.8 |
4684 |
4684 |
集合竞价 |
| 09:24:49 |
18.8 |
4684 |
4684 |
集合竞价 |
| 09:24:52 |
18.8 |
4684 |
4684 |
集合竞价 |
| 09:24:55 |
18.8 |
4684 |
4684 |
集合竞价 |
| 09:24:58 |
18.81 |
4684 |
4684 |
集合竞价 |
| 09:25:01 |
18.9 |
4922 |
9606 |
买入 |
| 09:30:01 |
18.91 |
683 |
10289 |
买入 |
| 09:30:04 |
18.92 |
708 |
10997 |
买入 |
| 09:30:07 |
18.93 |
707 |
11704 |
卖出 |
| 09:30:10 |
18.91 |
905 |
12609 |
卖出 |
| 09:30:13 |
19.01 |
698 |
13307 |
买入 |
| 09:30:16 |
19.01 |
711 |
14018 |
买入 |
| 09:30:19 |
19.09 |
545 |
14563 |
买入 |
| 09:30:22 |
19.09 |
268 |
14831 |
买入 |
| 09:30:25 |
19.1 |
478 |
15309 |
买入 |
| 09:30:28 |
19.11 |
254 |
15563 |
买入 |
| 09:30:31 |
19.11 |
417 |
15980 |
卖出 |
| 09:30:34 |
19.08 |
818 |
16798 |
卖出 |
| 09:30:37 |
19.08 |
223 |
17021 |
买入 |
| 09:30:40 |
19.08 |
246 |
17267 |
卖出 |
| 09:30:43 |
19.06 |
149 |
17416 |
卖出 |
| 09:30:46 |
19.06 |
373 |
17789 |
买入 |
| 09:30:49 |
19.05 |
215 |
18004 |
卖出 |
| 09:30:52 |
18.92 |
202 |
18206 |
卖出 |
| 09:30:55 |
18.9 |
665 |
18871 |
卖出 |
| 09:30:58 |
18.92 |
1667 |
20538 |
买入 |
| 09:31:01 |
18.9 |
671 |
21209 |
卖出 |
| 09:31:04 |
18.89 |
1119 |
22328 |
卖出 |
| 09:31:07 |
18.86 |
1368 |
23696 |
卖出 |
| 09:31:10 |
18.85 |
494 |
24190 |
卖出 |
| 09:31:13 |
18.83 |
589 |
24779 |
卖出 |
| 09:31:16 |
18.82 |
388 |
25167 |
卖出 |
| 09:31:19 |
18.83 |
216 |
25383 |
买入 |
| 09:31:22 |
18.81 |
670 |
26053 |
卖出 |
| 09:31:25 |
18.81 |
428 |
26481 |
卖出 |
| 09:31:28 |
18.81 |
279 |
26760 |
卖出 |
| 09:31:31 |
18.82 |
377 |
27137 |
买入 |
| 09:31:34 |
18.81 |
355 |
27492 |
卖出 |
| 09:31:37 |
18.81 |
1431 |
28923 |
买入 |
| 09:31:40 |
18.81 |
363 |
29286 |
买入 |
| 09:31:43 |
18.81 |
1029 |
30315 |
买入 |
| 09:31:46 |
18.8 |
921 |
31236 |
卖出 |
| 09:31:49 |
18.8 |
725 |
31961 |
买入 |
| 09:31:52 |
18.8 |
85 |
32046 |
买入 |
| 09:31:55 |
18.8 |
203 |
32249 |
买入 |
| 09:31:58 |
18.8 |
132 |
32381 |
买入 |
| 09:32:01 |
18.8 |
110 |
32491 |
买入 |
| 09:32:04 |
18.8 |
67 |
32558 |
买入 |
| 09:32:07 |
18.8 |
125 |
32683 |
买入 |
| 09:32:10 |
18.8 |
30 |
32713 |
买入 |
| 09:32:13 |
18.8 |
64 |
32777 |
买入 |
| 09:32:16 |
18.8 |
715 |
33492 |
买入 |
| 09:32:19 |
18.8 |
20 |
33512 |
买入 |
| 09:32:22 |
18.8 |
150 |
33662 |
买入 |
| 09:32:25 |
18.8 |
154 |
33816 |
买入 |
| 09:32:28 |
18.8 |
46 |
33862 |
买入 |
| 09:32:31 |
18.8 |
319 |
34181 |
买入 |
| 09:32:34 |
18.8 |
48 |
34229 |
买入 |
| 09:32:37 |
18.8 |
5034 |
39263 |
买入 |
| 09:32:40 |
18.8 |
114 |
39377 |
买入 |
| 09:32:43 |
18.8 |
3211 |
42588 |
买入 |
| 09:32:46 |
18.8 |
700 |
43288 |
买入 |
| 09:32:49 |
18.8 |
140 |
43428 |
买入 |
| 09:32:52 |
18.8 |
235 |
43663 |
买入 |
| 09:32:55 |
18.8 |
559 |
44222 |
买入 |
| 09:32:58 |
18.8 |
2126 |
46348 |
买入 |
| 09:33:01 |
18.8 |
566 |
46914 |
买入 |
| 09:33:04 |
18.82 |
1569 |
48483 |
买入 |
| 09:33:07 |
18.86 |
647 |
49130 |
买入 |
| 09:33:10 |
18.8 |
910 |
50040 |
卖出 |
| 09:33:13 |
18.82 |
79 |
50119 |
买入 |
| 09:33:16 |
18.82 |
513 |
50632 |
卖出 |
| 09:33:19 |
18.84 |
74 |
50706 |
买入 |
| 09:33:22 |
18.82 |
107 |
50813 |
卖出 |
| 09:33:25 |
18.86 |
266 |
51079 |
买入 |
| 09:33:28 |
18.85 |
78 |
51157 |
卖出 |
| 09:33:31 |
18.85 |
80 |
51237 |
卖出 |
| 09:33:34 |
18.86 |
101 |
51338 |
买入 |
| 09:33:37 |
18.86 |
344 |
51682 |
买入 |
| 09:33:40 |
18.85 |
141 |
51823 |
卖出 |
| 09:33:43 |
18.85 |
90 |
51913 |
买入 |
| 09:33:46 |
18.86 |
285 |
52198 |
买入 |
| 09:33:49 |
18.86 |
23 |
52221 |
买入 |
| 09:33:52 |
18.85 |
122 |
52343 |
卖出 |
| 09:33:55 |
18.86 |
90 |
52433 |
买入 |
| 09:33:58 |
18.86 |
28 |
52461 |
买入 |
| 09:34:01 |
18.86 |
960 |
53421 |
买入 |
| 09:34:04 |
18.86 |
12 |
53433 |
卖出 |
| 09:34:07 |
18.86 |
234 |
53667 |
卖出 |
| 09:34:10 |
18.84 |
884 |
54551 |
卖出 |
| 09:34:13 |
18.84 |
617 |
55168 |
买入 |
| 09:34:16 |
18.84 |
143 |
55311 |
买入 |
| 09:34:19 |
18.84 |
150 |
55461 |
买入 |
| 09:34:22 |
18.84 |
171 |
55632 |
买入 |
| 09:34:25 |
18.83 |
65 |
55697 |
卖出 |
| 09:34:28 |
18.83 |
309 |
56006 |
买入 |
| 09:34:31 |
18.83 |
207 |
56213 |
买入 |
| 09:34:34 |
18.83 |
155 |
56368 |
买入 |
| 09:34:37 |
18.83 |
191 |
56559 |
买入 |
| 09:34:40 |
18.83 |
694 |
57253 |
买入 |
| 09:34:43 |
18.83 |
278 |
57531 |
买入 |
| 09:34:46 |
18.84 |
289 |
57820 |
买入 |
| 09:34:49 |
18.84 |
666 |
58486 |
买入 |
| 09:34:52 |
18.84 |
248 |
58734 |
卖出 |
| 09:34:55 |
18.83 |
67 |
58801 |
卖出 |
| 09:34:58 |
18.84 |
47 |
58848 |
买入 |
| 09:35:01 |
18.82 |
116 |
58964 |
卖出 |
| 09:35:04 |
18.84 |
170 |
59134 |
买入 |
| 09:35:07 |
18.83 |
356 |
59490 |
卖出 |
| 09:35:10 |
18.83 |
135 |
59625 |
买入 |
| 09:35:13 |
18.83 |
313 |
59938 |
买入 |
| 09:35:16 |
18.82 |
164 |
60102 |
卖出 |
| 09:35:19 |
18.82 |
208 |
60310 |
卖出 |
| 09:35:22 |
18.83 |
157 |
60467 |
买入 |
| 09:35:25 |
18.83 |
236 |
60703 |
买入 |
| 09:35:28 |
18.83 |
57 |
60760 |
卖出 |
| 09:35:31 |
18.83 |
135 |
60895 |
卖出 |
| 09:35:34 |
18.83 |
1750 |
62645 |
卖出 |
| 09:35:37 |
18.83 |
201 |
62846 |
买入 |
| 09:35:40 |
18.82 |
102 |
62948 |
卖出 |
| 09:35:43 |
18.83 |
89 |
63037 |
买入 |
| 09:35:46 |
18.82 |
164 |
63201 |
卖出 |
| 09:35:49 |
18.82 |
206 |
63407 |
买入 |
| 09:35:52 |
18.81 |
131 |
63538 |
卖出 |
| 09:35:55 |
18.81 |
2802 |
66340 |
卖出 |
| 09:35:58 |
18.81 |
343 |
66683 |
卖出 |