火炬电子[603678]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:06 |
37.77 |
9 |
9 |
集合竞价 |
09:15:09 |
37.77 |
15 |
15 |
集合竞价 |
09:17:00 |
37.77 |
15 |
15 |
集合竞价 |
09:17:09 |
37.77 |
15 |
15 |
集合竞价 |
09:17:21 |
37.77 |
15 |
15 |
集合竞价 |
09:18:12 |
37.77 |
15 |
15 |
集合竞价 |
09:19:21 |
37.77 |
20 |
20 |
集合竞价 |
09:19:30 |
37.77 |
20 |
20 |
集合竞价 |
09:20:15 |
37.77 |
30 |
30 |
集合竞价 |
09:20:21 |
37.77 |
30 |
30 |
集合竞价 |
09:20:45 |
37.77 |
35 |
35 |
集合竞价 |
09:21:00 |
37.77 |
35 |
35 |
集合竞价 |
09:21:15 |
37.77 |
42 |
42 |
集合竞价 |
09:22:15 |
37.77 |
42 |
42 |
集合竞价 |
09:22:48 |
37.77 |
48 |
48 |
集合竞价 |
09:22:54 |
37.77 |
48 |
48 |
集合竞价 |
09:23:12 |
37.77 |
48 |
48 |
集合竞价 |
09:23:24 |
37.77 |
48 |
48 |
集合竞价 |
09:23:33 |
37.77 |
48 |
48 |
集合竞价 |
09:23:36 |
37.77 |
48 |
48 |
集合竞价 |
09:23:45 |
37.77 |
78 |
78 |
集合竞价 |
09:23:54 |
37.77 |
78 |
78 |
集合竞价 |
09:24:03 |
37.77 |
78 |
78 |
集合竞价 |
09:24:06 |
37.77 |
78 |
78 |
集合竞价 |
09:24:09 |
37.77 |
78 |
78 |
集合竞价 |
09:24:21 |
37.77 |
81 |
81 |
集合竞价 |
09:24:25 |
37.75 |
83 |
83 |
集合竞价 |
09:24:28 |
37.72 |
83 |
83 |
集合竞价 |
09:24:30 |
37.7 |
91 |
91 |
集合竞价 |
09:24:36 |
37.7 |
92 |
92 |
集合竞价 |
09:24:39 |
37.7 |
102 |
102 |
集合竞价 |
09:24:42 |
37.7 |
102 |
102 |
集合竞价 |
09:24:45 |
37.7 |
102 |
102 |
集合竞价 |
09:24:51 |
37.7 |
112 |
112 |
集合竞价 |
09:24:54 |
37.7 |
123 |
123 |
集合竞价 |
09:24:57 |
37.65 |
126 |
126 |
集合竞价 |
09:25:00 |
37.6 |
132 |
258 |
买入 |
09:30:00 |
37.4 |
18 |
276 |
卖出 |
09:30:03 |
37.38 |
40 |
316 |
卖出 |
09:30:06 |
37.48 |
35 |
351 |
买入 |
09:30:09 |
37.48 |
81 |
432 |
买入 |
09:30:12 |
37.33 |
42 |
474 |
卖出 |
09:30:15 |
37.4 |
79 |
553 |
买入 |
09:30:19 |
37.46 |
93 |
646 |
买入 |
09:30:21 |
37.33 |
30 |
676 |
卖出 |
09:30:24 |
37.4 |
18 |
694 |
买入 |
09:30:27 |
37.35 |
59 |
753 |
卖出 |
09:30:30 |
37.45 |
30 |
783 |
买入 |
09:30:33 |
37.35 |
67 |
850 |
卖出 |
09:30:36 |
37.4 |
22 |
872 |
买入 |
09:30:39 |
37.35 |
15 |
887 |
卖出 |
09:30:42 |
37.35 |
46 |
933 |
卖出 |
09:30:45 |
37.4 |
5 |
938 |
买入 |
09:30:49 |
37.36 |
25 |
963 |
卖出 |
09:30:51 |
37.4 |
24 |
987 |
买入 |
09:30:54 |
37.36 |
6 |
993 |
卖出 |
09:30:57 |
37.4 |
6 |
999 |
买入 |
09:31:00 |
37.4 |
8 |
1007 |
买入 |
09:31:03 |
37.4 |
28 |
1035 |
买入 |
09:31:09 |
37.45 |
2 |
1037 |
买入 |
09:31:12 |
37.38 |
50 |
1087 |
卖出 |
09:31:15 |
37.37 |
115 |
1202 |
卖出 |
09:31:18 |
37.33 |
19 |
1221 |
卖出 |
09:31:21 |
37.34 |
11 |
1232 |
买入 |
09:31:24 |
37.35 |
8 |
1240 |
买入 |
09:31:30 |
37.34 |
5 |
1245 |
卖出 |
09:31:34 |
37.34 |
17 |
1262 |
卖出 |
09:31:36 |
37.32 |
105 |
1367 |
卖出 |
09:31:39 |
37.32 |
8 |
1375 |
卖出 |
09:31:42 |
37.33 |
16 |
1391 |
买入 |
09:31:45 |
37.34 |
78 |
1469 |
买入 |
09:31:48 |
37.4 |
54 |
1523 |
买入 |
09:31:51 |
37.4 |
63 |
1586 |
买入 |
09:31:54 |
37.4 |
7 |
1593 |
买入 |
09:31:57 |
37.4 |
20 |
1613 |
买入 |
09:32:00 |
37.45 |
23 |
1636 |
买入 |
09:32:03 |
37.45 |
1 |
1637 |
买入 |
09:32:06 |
37.45 |
1 |
1638 |
买入 |
09:32:10 |
37.46 |
16 |
1654 |
买入 |
09:32:12 |
37.42 |
48 |
1702 |
卖出 |
09:32:16 |
37.42 |
70 |
1772 |
买入 |
09:32:18 |
37.46 |
11 |
1783 |
买入 |
09:32:21 |
37.46 |
25 |
1808 |
买入 |
09:32:27 |
37.48 |
6 |
1814 |
买入 |
09:32:31 |
37.46 |
154 |
1968 |
卖出 |
09:32:33 |
37.5 |
48 |
2016 |
买入 |
09:32:36 |
37.46 |
6 |
2022 |
卖出 |
09:32:39 |
37.45 |
3 |
2025 |
卖出 |
09:32:45 |
37.44 |
21 |
2046 |
卖出 |
09:32:51 |
37.44 |
6 |
2052 |
卖出 |
09:32:54 |
37.44 |
5 |
2057 |
买入 |
09:32:58 |
37.44 |
3 |
2060 |
卖出 |
09:33:00 |
37.43 |
4 |
2064 |
卖出 |
09:33:04 |
37.45 |
1 |
2065 |
买入 |
09:33:07 |
37.44 |
2 |
2067 |
卖出 |
09:33:09 |
37.44 |
12 |
2079 |
卖出 |
09:33:13 |
37.45 |
6 |
2085 |
买入 |
09:33:15 |
37.45 |
26 |
2111 |
买入 |
09:33:18 |
37.45 |
43 |
2154 |
买入 |
09:33:21 |
37.46 |
252 |
2406 |
买入 |
09:33:24 |
37.5 |
9 |
2415 |
买入 |
09:33:27 |
37.53 |
2 |
2417 |
买入 |
09:33:36 |
37.52 |
1 |
2418 |
买入 |
09:33:39 |
37.51 |
16 |
2434 |
卖出 |
09:33:42 |
37.51 |
2 |
2436 |
买入 |
09:33:45 |
37.5 |
30 |
2466 |
卖出 |
09:33:48 |
37.5 |
3 |
2469 |
买入 |
09:33:51 |
37.5 |
22 |
2491 |
买入 |
09:33:54 |
37.5 |
6 |
2497 |
买入 |
09:33:57 |
37.5 |
16 |
2513 |
买入 |
09:34:00 |
37.5 |
16 |
2529 |
买入 |
09:34:03 |
37.49 |
3 |
2532 |
卖出 |
09:34:06 |
37.5 |
22 |
2554 |
买入 |
09:34:10 |
37.48 |
20 |
2574 |
卖出 |
09:34:12 |
37.49 |
12 |
2586 |
买入 |
09:34:15 |
37.45 |
89 |
2675 |
卖出 |
09:34:19 |
37.46 |
4 |
2679 |
买入 |
09:34:21 |
37.45 |
8 |
2687 |
卖出 |
09:34:24 |
37.45 |
5 |
2692 |
买入 |
09:34:27 |
37.45 |
2 |
2694 |
买入 |
09:34:30 |
37.44 |
31 |
2725 |
卖出 |
09:34:33 |
37.44 |
20 |
2745 |
买入 |
09:34:37 |
37.44 |
6 |
2751 |
买入 |
09:34:39 |
37.44 |
9 |
2760 |
买入 |
09:34:42 |
37.43 |
18 |
2778 |
卖出 |
09:34:45 |
37.43 |
40 |
2818 |
卖出 |
09:34:48 |
37.43 |
1 |
2819 |
买入 |
09:34:51 |
37.42 |
2 |
2821 |
卖出 |
09:34:55 |
37.43 |
2 |
2823 |
买入 |
09:34:57 |
37.42 |
15 |
2838 |
卖出 |
09:35:00 |
37.42 |
17 |
2855 |
买入 |
09:35:04 |
37.42 |
2 |
2857 |
买入 |
09:35:06 |
37.43 |
11 |
2868 |
买入 |
09:35:09 |
37.44 |
9 |
2877 |
买入 |
09:35:12 |
37.44 |
12 |
2889 |
买入 |
09:35:15 |
37.45 |
35 |
2924 |
买入 |
09:35:18 |
37.45 |
2 |
2926 |
买入 |
09:35:21 |
37.48 |
11 |
2937 |
买入 |
09:35:24 |
37.48 |
20 |
2957 |
买入 |
09:35:27 |
37.48 |
10 |
2967 |
买入 |
09:35:30 |
37.48 |
23 |
2990 |
买入 |
09:35:33 |
37.5 |
46 |
3036 |
买入 |
09:35:36 |
37.5 |
43 |
3079 |
买入 |
09:35:39 |
37.51 |
14 |
3093 |
买入 |
09:35:42 |
37.51 |
48 |
3141 |
买入 |
09:35:45 |
37.51 |
29 |
3170 |
买入 |
09:35:48 |
37.53 |
5 |
3175 |
买入 |
09:35:51 |
37.5 |
73 |
3248 |
卖出 |
09:35:54 |
37.5 |
8 |
3256 |
买入 |
09:35:57 |
37.5 |
3 |
3259 |
买入 |
09:36:00 |
37.53 |
19 |
3278 |
买入 |
09:36:03 |
37.51 |
2 |
3280 |
卖出 |
09:36:06 |
37.53 |
1 |
3281 |
买入 |
09:36:09 |
37.53 |
25 |
3306 |
买入 |
09:36:15 |
37.55 |
47 |
3353 |
买入 |
09:36:18 |
37.55 |
15 |
3368 |
买入 |
09:36:21 |
37.55 |
7 |
3375 |
买入 |
09:36:24 |
37.55 |
45 |
3420 |
买入 |
09:36:28 |
37.54 |
6 |
3426 |
卖出 |
09:36:30 |
37.54 |
21 |
3447 |
卖出 |
09:36:33 |
37.55 |
6 |
3453 |
买入 |
09:36:36 |
37.54 |
2 |
3455 |
卖出 |
09:36:39 |
37.55 |
1 |
3456 |
买入 |
09:36:45 |
37.55 |
2 |
3458 |
买入 |
09:36:48 |
37.55 |
7 |
3465 |
买入 |
09:36:51 |
37.55 |
95 |
3560 |
买入 |
09:36:54 |
37.55 |
116 |
3676 |
买入 |
09:36:57 |
37.58 |
10 |
3686 |
买入 |
09:37:00 |
37.58 |
2 |
3688 |
买入 |
09:37:03 |
37.6 |
26 |
3714 |
买入 |
09:37:06 |
37.6 |
11 |
3725 |
买入 |
09:37:09 |
37.6 |
2 |
3727 |
买入 |
09:37:12 |
37.61 |
24 |
3751 |
买入 |
09:37:18 |
37.61 |
1 |
3752 |
买入 |
09:37:21 |
37.58 |
2 |
3754 |
卖出 |
09:37:24 |
37.61 |
2 |
3756 |
买入 |
09:37:27 |
37.58 |
18 |
3774 |
卖出 |
09:37:30 |
37.6 |
1 |
3775 |
买入 |
09:37:33 |
37.61 |
9 |
3784 |
买入 |
09:37:36 |
37.58 |
12 |
3796 |
卖出 |
09:37:39 |
37.58 |
9 |
3805 |
买入 |
09:37:42 |
37.58 |
26 |
3831 |
买入 |
09:37:45 |
37.61 |
69 |
3900 |
买入 |
09:37:48 |
37.61 |
9 |
3909 |
买入 |
09:37:51 |
37.61 |
1 |
3910 |
卖出 |
09:37:55 |
37.59 |
12 |
3922 |
卖出 |
09:37:57 |
37.64 |
28 |
3950 |
买入 |
09:38:01 |
37.64 |
3 |
3953 |
买入 |
09:38:03 |
37.64 |
2 |
3955 |
买入 |
09:38:06 |
37.64 |
2 |
3957 |
买入 |
09:38:09 |
37.64 |
1 |
3958 |
买入 |
09:38:15 |
37.61 |
10 |
3968 |
卖出 |
09:38:18 |
37.6 |
3 |
3971 |
卖出 |
09:38:21 |
37.62 |
3 |
3974 |
卖出 |
09:38:24 |
37.62 |
3 |
3977 |
卖出 |
09:38:27 |
37.64 |
1 |
3978 |
买入 |
09:38:30 |
37.64 |
3 |
3981 |
买入 |
09:38:37 |
37.64 |
10 |
3991 |
买入 |
09:38:40 |
37.62 |
2 |
3993 |
卖出 |
09:38:42 |
37.62 |
3 |
3996 |
卖出 |
09:38:46 |
37.63 |
4 |
4000 |
买入 |
09:38:48 |
37.64 |
10 |
4010 |
买入 |
09:38:54 |
37.64 |
1 |
4011 |
买入 |
09:38:58 |
37.62 |
21 |
4032 |
卖出 |
09:39:00 |
37.63 |
6 |
4038 |
买入 |
09:39:03 |
37.61 |
44 |
4082 |
卖出 |
09:39:06 |
37.62 |
11 |
4093 |
买入 |
09:39:09 |
37.62 |
21 |
4114 |
买入 |
09:39:13 |
37.62 |
22 |
4136 |
买入 |
09:39:15 |
37.62 |
4 |
4140 |
买入 |
09:39:18 |
37.61 |
8 |
4148 |
卖出 |
09:39:21 |
37.61 |
21 |
4169 |
卖出 |
09:39:25 |
37.61 |
8 |
4177 |
买入 |
09:39:27 |
37.62 |
12 |
4189 |
买入 |
09:39:30 |
37.61 |
32 |
4221 |
买入 |
09:39:33 |
37.61 |
22 |
4243 |
买入 |
09:39:36 |
37.62 |
1 |
4244 |
买入 |
09:39:39 |
37.61 |
1 |
4245 |
卖出 |
09:39:42 |
37.6 |
4 |
4249 |
卖出 |
09:39:45 |
37.61 |
6 |
4255 |
买入 |
09:39:51 |
37.61 |
1 |
4256 |
买入 |
09:39:55 |
37.6 |
15 |
4271 |
卖出 |
09:39:57 |
37.62 |
5 |
4276 |
买入 |
09:40:00 |
37.62 |
2 |
4278 |
买入 |
09:40:03 |
37.62 |
1 |
4279 |
买入 |
09:40:07 |
37.62 |
23 |
4302 |
买入 |
09:40:09 |
37.63 |
1 |
4303 |
买入 |
09:40:15 |
37.62 |
11 |
4314 |
卖出 |
09:40:18 |
37.63 |
10 |
4324 |
买入 |
09:40:21 |
37.66 |
38 |
4362 |
买入 |
09:40:28 |
37.67 |
3 |
4365 |
买入 |
09:40:30 |
37.67 |
6 |
4371 |
买入 |
09:40:33 |
37.66 |
1 |
4372 |
买入 |
09:40:36 |
37.67 |
83 |
4455 |
买入 |
09:40:39 |
37.67 |
224 |
4679 |
买入 |
09:40:42 |
37.68 |
20 |
4699 |
卖出 |
09:40:48 |
37.74 |
9 |
4708 |
买入 |
09:40:51 |
37.75 |
5 |
4713 |
买入 |
09:40:54 |
37.74 |
1 |
4714 |
买入 |
09:40:57 |
37.74 |
1 |
4715 |
买入 |
09:41:00 |
37.7 |
8 |
4723 |
卖出 |
09:41:03 |
37.7 |
1 |
4724 |
买入 |
09:41:06 |
37.68 |
10 |
4734 |
卖出 |
09:41:09 |
37.66 |
10 |
4744 |
卖出 |
09:41:12 |
37.62 |
36 |
4780 |
卖出 |
09:41:15 |
37.65 |
23 |
4803 |
买入 |
09:41:19 |
37.65 |
5 |
4808 |
买入 |
09:41:27 |
37.65 |
7 |
4815 |
买入 |
09:41:30 |
37.61 |
34 |
4849 |
卖出 |
09:41:33 |
37.61 |
7 |
4856 |
卖出 |
09:41:36 |
37.65 |
8 |
4864 |
买入 |
09:41:39 |
37.64 |
1 |
4865 |
卖出 |
09:41:42 |
37.62 |
3 |
4868 |
卖出 |
09:41:46 |
37.64 |
10 |
4878 |
买入 |
09:41:49 |
37.64 |
7 |
4885 |
买入 |
09:41:51 |
37.64 |
1 |
4886 |
买入 |
09:41:54 |
37.62 |
73 |
4959 |
卖出 |
09:42:03 |
37.62 |
3 |
4962 |
买入 |
09:42:06 |
37.6 |
6 |
4968 |
卖出 |
09:42:10 |
37.62 |
1 |
4969 |
买入 |
09:42:12 |
37.61 |
2 |
4971 |
卖出 |
09:42:16 |
37.61 |
1 |
4972 |
买入 |
09:42:18 |
37.61 |
1 |
4973 |
买入 |
09:42:21 |
37.6 |
2 |
4975 |
卖出 |
09:42:25 |
37.62 |
2 |
4977 |
买入 |
09:42:27 |
37.61 |
7 |
4984 |
卖出 |
09:42:31 |
37.6 |
119 |
5103 |
卖出 |
09:42:33 |
37.6 |
12 |
5115 |
买入 |
09:42:37 |
37.59 |
11 |
5126 |
卖出 |
09:42:39 |
37.61 |
3 |
5129 |
买入 |
09:42:42 |
37.59 |
40 |
5169 |
卖出 |
09:42:45 |
37.59 |
5 |
5174 |
买入 |
09:42:48 |
37.59 |
1 |
5175 |
买入 |
09:42:51 |
37.59 |
1 |
5176 |
买入 |
09:42:54 |
37.59 |
8 |
5184 |
卖出 |
09:42:57 |
37.59 |
10 |
5194 |
买入 |
09:43:00 |
37.61 |
1 |
5195 |
买入 |
09:43:06 |
37.62 |
1 |
5196 |
买入 |
09:43:09 |
37.62 |
1 |
5197 |
买入 |
09:43:12 |
37.62 |
1 |
5198 |
买入 |
09:43:15 |
37.62 |
3 |
5201 |
买入 |
09:43:19 |
37.6 |
11 |
5212 |
卖出 |
09:43:21 |
37.62 |
1 |
5213 |
买入 |
09:43:24 |
37.65 |
26 |
5239 |
买入 |
09:43:27 |
37.68 |
41 |
5280 |
买入 |
09:43:30 |
37.6 |
50 |
5330 |
卖出 |
09:43:33 |
37.68 |
1 |
5331 |
买入 |
09:43:37 |
37.68 |
1 |
5332 |
买入 |
09:43:39 |
37.68 |
3 |
5335 |
买入 |
09:43:42 |
37.68 |
2 |
5337 |
买入 |
09:43:45 |
37.68 |
3 |
5340 |
买入 |
09:43:48 |
37.6 |
33 |
5373 |
卖出 |
09:43:54 |
37.65 |
5 |
5378 |
买入 |
09:43:57 |
37.61 |
3 |
5381 |
卖出 |
09:44:00 |
37.6 |
12 |
5393 |
卖出 |
09:44:04 |
37.6 |
41 |
5434 |
卖出 |
09:44:06 |
37.6 |
29 |
5463 |
卖出 |
09:44:09 |
37.59 |
2 |
5465 |
卖出 |
09:44:12 |
37.57 |
22 |
5487 |
卖出 |
09:44:15 |
37.56 |
18 |
5505 |
卖出 |