永冠新材[603681]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
17.39 |
2 |
2 |
集合竞价 |
| 09:15:07 |
17.39 |
13 |
13 |
集合竞价 |
| 09:15:11 |
17.39 |
19 |
19 |
集合竞价 |
| 09:15:13 |
17.39 |
19 |
19 |
集合竞价 |
| 09:15:31 |
17.39 |
22 |
22 |
集合竞价 |
| 09:15:37 |
17.39 |
22 |
22 |
集合竞价 |
| 09:15:49 |
17.39 |
24 |
24 |
集合竞价 |
| 09:15:52 |
17.39 |
24 |
24 |
集合竞价 |
| 09:16:04 |
17.39 |
24 |
24 |
集合竞价 |
| 09:16:07 |
17.39 |
34 |
34 |
集合竞价 |
| 09:16:16 |
17.39 |
34 |
34 |
集合竞价 |
| 09:16:34 |
17.39 |
36 |
36 |
集合竞价 |
| 09:16:46 |
17.39 |
43 |
43 |
集合竞价 |
| 09:16:49 |
17.39 |
43 |
43 |
集合竞价 |
| 09:16:58 |
17.39 |
43 |
43 |
集合竞价 |
| 09:17:01 |
17.39 |
46 |
46 |
集合竞价 |
| 09:17:04 |
17.39 |
51 |
51 |
集合竞价 |
| 09:17:07 |
17.39 |
55 |
55 |
集合竞价 |
| 09:17:10 |
17.39 |
52 |
52 |
集合竞价 |
| 09:17:13 |
17.39 |
48 |
48 |
集合竞价 |
| 09:17:16 |
17.39 |
49 |
49 |
集合竞价 |
| 09:17:19 |
17.39 |
53 |
53 |
集合竞价 |
| 09:17:37 |
17.39 |
57 |
57 |
集合竞价 |
| 09:17:49 |
17.39 |
68 |
68 |
集合竞价 |
| 09:18:01 |
17.39 |
94 |
94 |
集合竞价 |
| 09:18:16 |
17.39 |
96 |
96 |
集合竞价 |
| 09:18:25 |
17.39 |
106 |
106 |
集合竞价 |
| 09:18:28 |
17.39 |
106 |
106 |
集合竞价 |
| 09:18:31 |
17.39 |
110 |
110 |
集合竞价 |
| 09:18:43 |
17.39 |
186 |
186 |
集合竞价 |
| 09:18:52 |
17.39 |
236 |
236 |
集合竞价 |
| 09:19:01 |
17.39 |
251 |
251 |
集合竞价 |
| 09:19:04 |
17.39 |
257 |
257 |
集合竞价 |
| 09:19:07 |
17.39 |
181 |
181 |
集合竞价 |
| 09:19:13 |
17.39 |
181 |
181 |
集合竞价 |
| 09:19:16 |
17.39 |
185 |
185 |
集合竞价 |
| 09:19:19 |
17.39 |
346 |
346 |
集合竞价 |
| 09:19:22 |
17.39 |
196 |
196 |
集合竞价 |
| 09:19:31 |
17.39 |
213 |
213 |
集合竞价 |
| 09:19:40 |
17.39 |
219 |
219 |
集合竞价 |
| 09:19:43 |
17.39 |
219 |
219 |
集合竞价 |
| 09:19:46 |
17.39 |
219 |
219 |
集合竞价 |
| 09:19:49 |
17.39 |
217 |
217 |
集合竞价 |
| 09:20:01 |
17.39 |
217 |
217 |
集合竞价 |
| 09:20:04 |
17.39 |
217 |
217 |
集合竞价 |
| 09:20:07 |
17.39 |
217 |
217 |
集合竞价 |
| 09:20:10 |
17.39 |
217 |
217 |
集合竞价 |
| 09:20:13 |
17.39 |
217 |
217 |
集合竞价 |
| 09:20:16 |
17.39 |
218 |
218 |
集合竞价 |
| 09:20:28 |
17.39 |
218 |
218 |
集合竞价 |
| 09:20:34 |
17.39 |
223 |
223 |
集合竞价 |
| 09:20:46 |
17.39 |
238 |
238 |
集合竞价 |
| 09:20:49 |
17.39 |
238 |
238 |
集合竞价 |
| 09:20:59 |
17.39 |
238 |
238 |
集合竞价 |
| 09:21:01 |
17.39 |
239 |
239 |
集合竞价 |
| 09:21:13 |
17.39 |
244 |
244 |
集合竞价 |
| 09:21:49 |
17.39 |
252 |
252 |
集合竞价 |
| 09:21:58 |
17.39 |
282 |
282 |
集合竞价 |
| 09:22:11 |
17.39 |
288 |
288 |
集合竞价 |
| 09:22:22 |
17.39 |
290 |
290 |
集合竞价 |
| 09:22:26 |
17.39 |
295 |
295 |
集合竞价 |
| 09:22:34 |
17.39 |
300 |
300 |
集合竞价 |
| 09:22:37 |
17.39 |
300 |
300 |
集合竞价 |
| 09:22:41 |
17.39 |
300 |
300 |
集合竞价 |
| 09:22:43 |
17.39 |
301 |
301 |
集合竞价 |
| 09:22:52 |
17.39 |
304 |
304 |
集合竞价 |
| 09:22:55 |
17.39 |
414 |
414 |
集合竞价 |
| 09:23:04 |
17.39 |
424 |
424 |
集合竞价 |
| 09:23:07 |
17.39 |
441 |
441 |
集合竞价 |
| 09:23:10 |
17.39 |
443 |
443 |
集合竞价 |
| 09:23:17 |
17.39 |
461 |
461 |
集合竞价 |
| 09:23:22 |
17.39 |
463 |
463 |
集合竞价 |
| 09:23:25 |
17.39 |
493 |
493 |
集合竞价 |
| 09:23:29 |
17.39 |
496 |
496 |
集合竞价 |
| 09:23:31 |
17.39 |
510 |
510 |
集合竞价 |
| 09:23:44 |
17.39 |
578 |
578 |
集合竞价 |
| 09:23:46 |
17.39 |
579 |
579 |
集合竞价 |
| 09:23:49 |
17.39 |
594 |
594 |
集合竞价 |
| 09:23:53 |
17.39 |
604 |
604 |
集合竞价 |
| 09:23:59 |
17.39 |
614 |
614 |
集合竞价 |
| 09:24:01 |
17.39 |
622 |
622 |
集合竞价 |
| 09:24:04 |
17.39 |
626 |
626 |
集合竞价 |
| 09:24:10 |
17.39 |
631 |
631 |
集合竞价 |
| 09:24:20 |
17.39 |
649 |
649 |
集合竞价 |
| 09:24:22 |
17.39 |
699 |
699 |
集合竞价 |
| 09:24:25 |
17.39 |
703 |
703 |
集合竞价 |
| 09:24:31 |
17.39 |
712 |
712 |
集合竞价 |
| 09:24:37 |
17.39 |
721 |
721 |
集合竞价 |
| 09:24:40 |
17.39 |
1047 |
1047 |
集合竞价 |
| 09:24:46 |
17.39 |
1147 |
1147 |
集合竞价 |
| 09:24:49 |
17.39 |
1149 |
1149 |
集合竞价 |
| 09:24:53 |
17.39 |
1496 |
1496 |
集合竞价 |
| 09:24:55 |
17.39 |
1613 |
1613 |
集合竞价 |
| 09:24:58 |
17.39 |
1815 |
1815 |
集合竞价 |
| 09:25:01 |
17.39 |
1862 |
3677 |
买入 |
| 09:30:01 |
17.39 |
986 |
4663 |
买入 |
| 09:30:04 |
17.4 |
694 |
5357 |
买入 |
| 09:30:07 |
17.39 |
177 |
5534 |
卖出 |
| 09:30:10 |
17.44 |
243 |
5777 |
买入 |
| 09:30:14 |
17.4 |
354 |
6131 |
卖出 |
| 09:30:16 |
17.43 |
52 |
6183 |
买入 |
| 09:30:19 |
17.41 |
204 |
6387 |
卖出 |
| 09:30:22 |
17.5 |
108 |
6495 |
买入 |
| 09:30:25 |
17.59 |
19 |
6514 |
买入 |
| 09:30:28 |
17.5 |
42 |
6556 |
卖出 |
| 09:30:31 |
17.44 |
39 |
6595 |
卖出 |
| 09:30:35 |
17.49 |
50 |
6645 |
买入 |
| 09:30:37 |
17.44 |
147 |
6792 |
卖出 |
| 09:30:40 |
17.49 |
86 |
6878 |
买入 |
| 09:30:43 |
17.44 |
161 |
7039 |
卖出 |
| 09:30:46 |
17.48 |
41 |
7080 |
买入 |
| 09:30:50 |
17.48 |
8 |
7088 |
买入 |
| 09:30:52 |
17.49 |
136 |
7224 |
买入 |
| 09:30:55 |
17.44 |
62 |
7286 |
卖出 |
| 09:30:59 |
17.44 |
31 |
7317 |
卖出 |
| 09:31:01 |
17.41 |
215 |
7532 |
卖出 |
| 09:31:04 |
17.39 |
499 |
8031 |
卖出 |
| 09:31:08 |
17.41 |
592 |
8623 |
买入 |
| 09:31:10 |
17.39 |
2278 |
10901 |
卖出 |
| 09:31:13 |
17.39 |
105 |
11006 |
买入 |
| 09:31:16 |
17.39 |
13 |
11019 |
买入 |
| 09:31:19 |
17.39 |
71 |
11090 |
买入 |
| 09:31:22 |
17.39 |
1585 |
12675 |
买入 |
| 09:31:25 |
17.45 |
1046 |
13721 |
买入 |
| 09:31:29 |
17.47 |
248 |
13969 |
买入 |
| 09:31:31 |
17.45 |
367 |
14336 |
卖出 |
| 09:31:34 |
17.44 |
58 |
14394 |
卖出 |
| 09:31:37 |
17.39 |
5 |
14399 |
卖出 |
| 09:31:41 |
17.39 |
70 |
14469 |
卖出 |
| 09:31:44 |
17.39 |
31 |
14500 |
买入 |
| 09:31:46 |
17.39 |
29 |
14529 |
买入 |
| 09:31:49 |
17.39 |
25 |
14554 |
买入 |
| 09:31:52 |
17.39 |
126 |
14680 |
买入 |
| 09:31:55 |
17.39 |
164 |
14844 |
卖出 |
| 09:31:58 |
17.39 |
78 |
14922 |
卖出 |
| 09:32:01 |
17.39 |
131 |
15053 |
买入 |
| 09:32:04 |
17.39 |
18 |
15071 |
买入 |
| 09:32:07 |
17.39 |
12 |
15083 |
买入 |
| 09:32:10 |
17.39 |
7 |
15090 |
买入 |
| 09:32:13 |
17.39 |
15 |
15105 |
买入 |
| 09:32:16 |
17.39 |
2 |
15107 |
买入 |
| 09:32:19 |
17.39 |
11 |
15118 |
买入 |
| 09:32:23 |
17.39 |
10 |
15128 |
买入 |
| 09:32:25 |
17.39 |
1 |
15129 |
买入 |
| 09:32:28 |
17.39 |
4 |
15133 |
买入 |
| 09:32:32 |
17.39 |
12 |
15145 |
买入 |
| 09:32:34 |
17.39 |
10 |
15155 |
买入 |
| 09:32:43 |
17.39 |
30 |
15185 |
买入 |
| 09:32:46 |
17.39 |
1 |
15186 |
买入 |
| 09:32:49 |
17.39 |
12 |
15198 |
买入 |
| 09:32:58 |
17.39 |
2 |
15200 |
买入 |
| 09:33:01 |
17.39 |
47 |
15247 |
买入 |
| 09:33:04 |
17.39 |
5 |
15252 |
买入 |
| 09:33:07 |
17.39 |
60 |
15312 |
买入 |
| 09:33:13 |
17.39 |
60 |
15372 |
买入 |
| 09:33:16 |
17.39 |
21 |
15393 |
买入 |
| 09:33:23 |
17.39 |
69 |
15462 |
买入 |
| 09:33:25 |
17.39 |
15 |
15477 |
买入 |
| 09:33:28 |
17.39 |
53 |
15530 |
买入 |
| 09:33:31 |
17.39 |
3 |
15533 |
买入 |
| 09:33:43 |
17.39 |
1 |
15534 |
买入 |
| 09:33:49 |
17.39 |
10 |
15544 |
买入 |
| 09:33:55 |
17.39 |
5 |
15549 |
买入 |
| 09:34:01 |
17.39 |
10 |
15559 |
买入 |
| 09:34:05 |
17.39 |
4 |
15563 |
买入 |
| 09:34:07 |
17.39 |
46 |
15609 |
买入 |
| 09:34:10 |
17.39 |
2 |
15611 |
买入 |
| 09:34:13 |
17.39 |
8 |
15619 |
买入 |
| 09:34:19 |
17.39 |
5 |
15624 |
买入 |
| 09:34:22 |
17.39 |
15 |
15639 |
买入 |
| 09:34:34 |
17.39 |
20 |
15659 |
买入 |
| 09:34:38 |
17.39 |
54 |
15713 |
买入 |
| 09:34:43 |
17.39 |
2 |
15715 |
买入 |
| 09:34:50 |
17.39 |
1 |
15716 |
买入 |
| 09:35:01 |
17.39 |
1 |
15717 |
买入 |
| 09:35:04 |
17.39 |
11 |
15728 |
买入 |
| 09:35:10 |
17.39 |
30 |
15758 |
买入 |
| 09:35:14 |
17.39 |
10 |
15768 |
买入 |
| 09:35:16 |
17.39 |
50 |
15818 |
买入 |
| 09:35:19 |
17.39 |
1 |
15819 |
买入 |
| 09:35:22 |
17.39 |
1548 |
17367 |
买入 |
| 09:35:26 |
17.39 |
1777 |
19144 |
买入 |
| 09:35:28 |
17.43 |
1062 |
20206 |
买入 |
| 09:35:32 |
17.39 |
1133 |
21339 |
卖出 |
| 09:35:34 |
17.39 |
122 |
21461 |
卖出 |
| 09:35:37 |
17.39 |
54 |
21515 |
买入 |
| 09:35:41 |
17.39 |
30 |
21545 |
卖出 |
| 09:35:43 |
17.39 |
6 |
21551 |
买入 |
| 09:35:46 |
17.39 |
12 |
21563 |
买入 |
| 09:35:49 |
17.39 |
22 |
21585 |
买入 |
| 09:35:53 |
17.39 |
32 |
21617 |
卖出 |
| 09:35:55 |
17.39 |
16 |
21633 |
买入 |
| 09:35:58 |
17.39 |
52 |
21685 |
买入 |
| 09:36:01 |
17.39 |
113 |
21798 |
卖出 |
| 09:36:04 |
17.39 |
110 |
21908 |
卖出 |
| 09:36:08 |
17.39 |
75 |
21983 |
买入 |
| 09:36:11 |
17.39 |
46 |
22029 |
买入 |
| 09:36:16 |
17.39 |
68 |
22097 |
卖出 |
| 09:36:20 |
17.4 |
27 |
22124 |
买入 |
| 09:36:22 |
17.39 |
26 |
22150 |
卖出 |
| 09:36:26 |
17.39 |
14 |
22164 |
卖出 |
| 09:36:28 |
17.4 |
3 |
22167 |
买入 |
| 09:36:31 |
17.4 |
10 |
22177 |
买入 |
| 09:36:34 |
17.39 |
12 |
22189 |
卖出 |
| 09:36:37 |
17.4 |
37 |
22226 |
买入 |
| 09:36:40 |
17.39 |
59 |
22285 |
卖出 |
| 09:36:43 |
17.39 |
64 |
22349 |
卖出 |
| 09:36:47 |
17.39 |
10 |
22359 |
买入 |
| 09:36:49 |
17.39 |
36 |
22395 |
买入 |
| 09:36:52 |
17.39 |
4 |
22399 |
买入 |
| 09:36:55 |
17.39 |
27 |
22426 |
买入 |
| 09:36:58 |
17.39 |
6 |
22432 |
买入 |
| 09:37:04 |
17.39 |
23 |
22455 |
买入 |
| 09:37:07 |
17.39 |
30 |
22485 |
买入 |
| 09:37:10 |
17.39 |
10 |
22495 |
买入 |
| 09:37:13 |
17.39 |
10 |
22505 |
买入 |
| 09:37:16 |
17.39 |
42 |
22547 |
买入 |
| 09:37:19 |
17.39 |
34 |
22581 |
买入 |
| 09:37:23 |
17.39 |
49 |
22630 |
买入 |
| 09:37:25 |
17.39 |
6 |
22636 |
买入 |
| 09:37:28 |
17.39 |
25 |
22661 |
买入 |
| 09:37:31 |
17.39 |
5 |
22666 |
买入 |
| 09:37:35 |
17.39 |
7 |
22673 |
买入 |
| 09:37:37 |
17.39 |
12 |
22685 |
买入 |
| 09:37:43 |
17.39 |
2 |
22687 |
买入 |
| 09:37:50 |
17.39 |
20 |
22707 |
买入 |
| 09:37:55 |
17.39 |
5 |
22712 |
买入 |
| 09:37:58 |
17.39 |
13 |
22725 |
买入 |
| 09:38:01 |
17.39 |
6 |
22731 |
买入 |
| 09:38:05 |
17.39 |
5 |
22736 |
买入 |
| 09:38:13 |
17.39 |
1 |
22737 |
买入 |
| 09:38:16 |
17.39 |
31 |
22768 |
买入 |
| 09:38:19 |
17.39 |
32 |
22800 |
买入 |
| 09:38:22 |
17.39 |
1 |
22801 |
买入 |
| 09:38:25 |
17.39 |
9 |
22810 |
买入 |
| 09:38:32 |
17.39 |
5 |
22815 |
买入 |
| 09:38:44 |
17.39 |
3 |
22818 |
买入 |
| 09:38:46 |
17.39 |
1 |
22819 |
买入 |
| 09:38:49 |
17.39 |
1 |
22820 |
买入 |
| 09:39:01 |
17.39 |
14 |
22834 |
买入 |
| 09:39:04 |
17.39 |
10 |
22844 |
买入 |
| 09:39:07 |
17.39 |
3 |
22847 |
买入 |
| 09:39:10 |
17.39 |
7 |
22854 |
买入 |
| 09:39:17 |
17.39 |
2 |
22856 |
买入 |
| 09:39:19 |
17.39 |
50 |
22906 |
买入 |
| 09:39:28 |
17.39 |
14 |
22920 |
买入 |
| 09:39:31 |
17.39 |
1 |
22921 |
买入 |
| 09:39:34 |
17.39 |
6 |
22927 |
买入 |
| 09:39:37 |
17.39 |
24 |
22951 |
买入 |
| 09:39:50 |
17.39 |
43 |
22994 |
买入 |
| 09:39:52 |
17.39 |
116 |
23110 |
买入 |
| 09:39:55 |
17.39 |
30 |
23140 |
买入 |
| 09:39:58 |
17.39 |
8 |
23148 |
买入 |
| 09:40:04 |
17.39 |
36 |
23184 |
买入 |
| 09:40:07 |
17.39 |
7 |
23191 |
买入 |
| 09:40:13 |
17.39 |
200 |
23391 |
买入 |
| 09:40:34 |
17.39 |
40 |
23431 |
买入 |
| 09:40:40 |
17.39 |
1 |
23432 |
买入 |
| 09:40:46 |
17.39 |
3 |
23435 |
买入 |
| 09:40:49 |
17.39 |
13 |
23448 |
买入 |
| 09:40:52 |
17.39 |
6 |
23454 |
买入 |
| 09:40:58 |
17.39 |
50 |
23504 |
买入 |
| 09:41:01 |
17.39 |
16 |
23520 |
买入 |
| 09:41:04 |
17.39 |
17 |
23537 |
买入 |
| 09:41:16 |
17.39 |
5 |
23542 |
买入 |
| 09:41:19 |
17.39 |
15 |
23557 |
买入 |
| 09:41:22 |
17.39 |
22 |
23579 |
买入 |
| 09:41:25 |
17.39 |
3 |
23582 |
买入 |
| 09:41:28 |
17.39 |
5 |
23587 |
买入 |
| 09:41:31 |
17.39 |
5 |
23592 |
买入 |
| 09:41:35 |
17.39 |
2 |
23594 |
买入 |
| 09:41:37 |
17.39 |
10 |
23604 |
买入 |
| 09:41:40 |
17.39 |
77 |
23681 |
买入 |
| 09:41:44 |
17.39 |
4 |
23685 |
买入 |
| 09:41:52 |
17.39 |
122 |
23807 |
买入 |
| 09:41:55 |
17.39 |
10 |
23817 |
买入 |
| 09:42:05 |
17.39 |
5 |
23822 |
买入 |
| 09:42:07 |
17.39 |
7 |
23829 |
买入 |
| 09:42:10 |
17.39 |
4 |
23833 |
买入 |
| 09:42:16 |
17.39 |
12 |
23845 |
买入 |
| 09:42:23 |
17.39 |
5 |
23850 |
买入 |
| 09:42:26 |
17.39 |
10 |
23860 |
买入 |
| 09:42:32 |
17.39 |
99 |
23959 |
买入 |
| 09:42:34 |
17.39 |
14 |
23973 |
买入 |
| 09:42:37 |
17.39 |
2 |
23975 |
买入 |
| 09:42:40 |
17.39 |
6 |
23981 |
买入 |
| 09:42:43 |
17.39 |
89 |
24070 |
买入 |
| 09:42:46 |
17.39 |
7 |
24077 |
买入 |
| 09:42:49 |
17.39 |
162 |
24239 |
买入 |
| 09:42:52 |
17.39 |
2 |
24241 |
买入 |
| 09:42:56 |
17.39 |
35 |
24276 |
买入 |
| 09:42:58 |
17.39 |
15 |
24291 |
买入 |
| 09:43:01 |
17.39 |
9 |
24300 |
买入 |
| 09:43:04 |
17.39 |
38 |
24338 |
买入 |
| 09:43:07 |
17.39 |
121 |
24459 |
买入 |
| 09:43:11 |
17.39 |
10 |
24469 |
买入 |
| 09:43:14 |
17.39 |
62 |
24531 |
买入 |
| 09:43:17 |
17.39 |
21 |
24552 |
买入 |
| 09:43:19 |
17.39 |
4 |
24556 |
买入 |
| 09:43:23 |
17.39 |
3 |
24559 |
买入 |